VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 58,400 | |
| 2020-09-18 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 42,300 | |
| 2020-09-17 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0600 | $2.0300 | $2.0400 | 30,900 | |
| 2020-09-16 | WJP.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 28,400 | |
| 2020-09-15 | WJP.SI | SGD | $2.0700 | $2.0200 | $2.0700 | $2.0700 | $2.0800 | 108,000 | |
| 2020-09-14 | WJP.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 192,700 | |
| 2020-09-11 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 135,300 | |
| 2020-09-10 | WJP.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 194,400 | |
| 2020-09-09 | WJP.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $2.0700 | $2.0800 | 146,900 | |
| 2020-09-08 | WJP.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 66,700 | |
| 2020-09-07 | WJP.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 58,400 | |
| 2020-09-04 | WJP.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 68,600 | |
| 2020-09-03 | WJP.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 27,800 | |
| 2020-09-02 | WJP.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 93,100 | |
| 2020-09-01 | WJP.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 54,100 | |
| 2020-08-31 | WJP.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 69,600 | |
| 2020-08-28 | WJP.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 46,000 | |
| 2020-08-27 | WJP.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 48,500 | |
| 2020-08-26 | WJP.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 80,500 | |
| 2020-08-25 | WJP.SI | SGD | $2.1200 | $2.1100 | $2.1300 | $2.1300 | $2.1400 | 99,500 | |
| 2020-08-24 | WJP.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 64,100 | |
| 2020-08-21 | WJP.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1200 | $2.1300 | 32,200 | |
| 2020-08-20 | WJP.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 63,800 | |
| 2020-08-19 | WJP.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1200 | $2.1300 | 127,000 | |
| 2020-08-18 | WJP.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 61,100 | |
| 2020-08-17 | WJP.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 94,300 | |
| 2020-08-14 | WJP.SI | SGD | $2.1300 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 232,600 | |
| 2020-08-13 | WJP.SI | SGD | $2.0900 | $2.0000 | $2.1000 | $2.0900 | $2.1000 | 796,200 | |
| 2020-08-12 | WJP.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1900 | 75,300 | |
| 2020-08-11 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1900 | $2.1600 | $2.1800 | 74,800 | |
| 2020-08-07 | WJP.SI | SGD | $2.1700 | $2.1700 | $2.2000 | $2.1700 | $2.1800 | 64,500 | |
| 2020-08-06 | WJP.SI | SGD | $2.1800 | $2.1700 | $2.1900 | $2.1600 | $2.1800 | 119,600 | |
| 2020-08-05 | WJP.SI | SGD | $2.1500 | $2.1200 | $2.1700 | $2.1500 | $2.1700 | 128,200 | |
| 2020-08-04 | WJP.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1100 | $2.1200 | 75,200 | |
| 2020-08-03 | WJP.SI | SGD | $2.1000 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 162,800 | |
| 2020-07-30 | WJP.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 82,000 | |
| 2020-07-29 | WJP.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 46,600 | |
| 2020-07-28 | WJP.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 90,700 | |
| 2020-07-27 | WJP.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 94,900 | |
| 2020-07-24 | WJP.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 59,900 | |
| 2020-07-23 | WJP.SI | SGD | $2.1600 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 121,400 | |
| 2020-07-22 | WJP.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 77,900 | |
| 2020-07-21 | WJP.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1500 | 195,500 | |
| 2020-07-20 | WJP.SI | SGD | $2.1400 | $2.1300 | $2.2200 | $2.1400 | $2.1500 | 311,200 | |
| 2020-07-17 | WJP.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 150,200 | |
| 2020-07-16 | WJP.SI | SGD | $2.2000 | $2.2000 | $2.2600 | $2.2000 | $2.2100 | 348,200 | |
| 2020-07-15 | WJP.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2400 | $2.2500 | 111,000 | |
| 2020-07-14 | WJP.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 64,700 | |
| 2020-07-13 | WJP.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 79,000 | |
| 2020-07-09 | WJP.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2700 | $2.2900 | 59,100 |