WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 412,000 | |
| 2024-11-20 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2024-11-19 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 28,000 | |
| 2024-11-18 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 162,200 | |
| 2024-11-15 | WKS.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,400 | |
| 2024-11-14 | WKS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 14,300 | |
| 2024-11-13 | WKS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-11-12 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,100 | |
| 2024-11-11 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 28,000 | |
| 2024-11-08 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,000 | |
| 2024-11-07 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 60,800 | |
| 2024-11-06 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 19,200 | |
| 2024-11-05 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 27,400 | |
| 2024-11-04 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2024-11-01 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 55,000 | |
| 2024-10-30 | WKS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 359,500 | |
| 2024-10-29 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 18,300 | |
| 2024-10-28 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,400 | |
| 2024-10-25 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 456,000 | |
| 2024-10-24 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 24,100 | |
| 2024-10-23 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 53,000 | |
| 2024-10-22 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 447,500 | |
| 2024-10-21 | WKS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-10-18 | WKS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 352,700 | |
| 2024-10-17 | WKS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 161,000 | |
| 2024-10-16 | WKS.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 377,200 | |
| 2024-10-15 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 57,900 | |
| 2024-10-14 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 56,300 | |
| 2024-10-11 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 | |
| 2024-10-10 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 17,600 | |
| 2024-10-09 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 100,800 | |
| 2024-10-08 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 82,300 | |
| 2024-10-07 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 118,600 | |
| 2024-10-04 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 146,600 | |
| 2024-10-03 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,349,300 | |
| 2024-10-02 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 103,700 | |
| 2024-10-01 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 172,300 | |
| 2024-09-30 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 46,900 | |
| 2024-09-27 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 126,000 | |
| 2024-09-26 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 52,500 | |
| 2024-09-25 | WKS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-09-24 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 218,500 | |
| 2024-09-23 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 95,000 | |
| 2024-09-20 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 6,800 | |
| 2024-09-19 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 58,300 | |
| 2024-09-18 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 79,600 | |
| 2024-09-17 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 84,100 | |
| 2024-09-16 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 11,600 | |
| 2024-09-13 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 34,900 | |
| 2024-09-12 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 13,100 |