WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 4,200 | |
| 2025-09-15 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,200 | |
| 2025-09-12 | WKS.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 132,000 | |
| 2025-09-11 | WKS.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 37,300 | |
| 2025-09-10 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 23,200 | |
| 2025-09-09 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 75,400 | |
| 2025-09-08 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 158,900 | |
| 2025-09-05 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 36,400 | |
| 2025-09-04 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 3,400 | |
| 2025-09-03 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 27,200 | |
| 2025-09-02 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 13,700 | |
| 2025-09-01 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 12,600 | |
| 2025-08-29 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 44,900 | |
| 2025-08-28 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2025-08-27 | WKS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2025-08-26 | WKS.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.2350 | $0.2650 | 194,400 | |
| 2025-08-25 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2700 | 1,000 | |
| 2025-08-22 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2400 | $0.2700 | 16,900 | |
| 2025-08-21 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 10,000 | |
| 2025-08-20 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 300 | |
| 2025-08-19 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 26,100 | |
| 2025-08-18 | WKS.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 15,400 | |
| 2025-08-15 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2450 | $0.2500 | 31,700 | |
| 2025-08-14 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2650 | 510,300 | |
| 2025-08-13 | WKS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-08-12 | WKS.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 78,100 | |
| 2025-08-11 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 24,400 | |
| 2025-08-08 | WKS.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 126,500 | |
| 2025-08-07 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 100,200 | |
| 2025-08-06 | WKS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 57,900 | |
| 2025-08-05 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 58,800 | |
| 2025-08-04 | WKS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 20,300 | |
| 2025-08-01 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 140,800 | |
| 2025-07-31 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 139,200 | |
| 2025-07-30 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 178,100 | |
| 2025-07-29 | WKS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 39,900 | |
| 2025-07-28 | WKS.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2650 | $0.2700 | 302,900 | |
| 2025-07-25 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 167,900 | |
| 2025-07-24 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 24,900 | |
| 2025-07-23 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 92,700 | |
| 2025-07-22 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 115,000 | |
| 2025-07-21 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 25,100 | |
| 2025-07-18 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 125,300 | |
| 2025-07-17 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 127,700 | |
| 2025-07-16 | WKS.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 120,000 | |
| 2025-07-15 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 12,900 | |
| 2025-07-14 | WKS.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,300 | |
| 2025-07-11 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 400 | |
| 2025-07-10 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 30,600 | |
| 2025-07-09 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 2,100 |