WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-05-27 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 500 | |
| 2024-05-24 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-23 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 26,000 | |
| 2024-05-21 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 10,500 | |
| 2024-05-20 | WKS.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 23,200 | |
| 2024-05-17 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 700 | |
| 2024-05-16 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 17,400 | |
| 2024-05-15 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-05-14 | WKS.SI | SGD | XD | $0.2500 | $0.2250 | $0.2550 | $0.2450 | $0.2550 | 110,400 |
| 2024-05-13 | WKS.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,600 |
| 2024-05-10 | WKS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 1,064,240 |
| 2024-05-09 | WKS.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 244,300 |
| 2024-05-08 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 47,000 |
| 2024-05-07 | WKS.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,000 |
| 2024-05-06 | WKS.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 9,000 |
| 2024-05-03 | WKS.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 9,500 |
| 2024-05-02 | WKS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 4,200 |
| 2024-04-30 | WKS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 14,700 |
| 2024-04-29 | WKS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,000 |
| 2024-04-26 | WKS.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-25 | WKS.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-24 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 32,200 |
| 2024-04-23 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,500 |
| 2024-04-22 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,100 |
| 2024-04-19 | WKS.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 52,200 |
| 2024-04-18 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 37,700 |
| 2024-04-17 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 59,100 |
| 2024-04-16 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 140,200 |
| 2024-04-15 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 5,000 | |
| 2024-04-12 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 64,100 | |
| 2024-04-11 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 97,700 | |
| 2024-04-09 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 234,500 | |
| 2024-04-08 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 968,900 | |
| 2024-04-05 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,107,400 | |
| 2024-04-04 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 438,200 | |
| 2024-04-03 | WKS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-04-02 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 103,200 | |
| 2024-04-01 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 9,357,444 | |
| 2024-03-28 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 59,200 | |
| 2024-03-27 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 130,600 | |
| 2024-03-26 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 108,900 | |
| 2024-03-25 | WKS.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 15,046,377 | |
| 2024-03-22 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 34,700 | |
| 2024-03-21 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 383,800 | |
| 2024-03-20 | WKS.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 113,000 | |
| 2024-03-19 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,209,700 | |
| 2024-03-18 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 37,600 | |
| 2024-03-15 | WKS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,000 | |
| 2024-03-14 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,000 |