WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 28,000 | |
| 2026-10-01 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 80,000 | |
| 2026-09-30 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 25,000 | |
| 2026-09-29 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 6,100 | |
| 2026-09-28 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 87,700 | |
| 2026-09-25 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 10,800 | |
| 2026-09-24 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 70,500 | |
| 2026-09-23 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,900 | |
| 2026-09-22 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-21 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 20,100 | |
| 2026-09-18 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 15,000 | |
| 2026-09-17 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-09-16 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 233,200 | |
| 2026-09-15 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 50,400 | |
| 2026-09-14 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 79,600 | |
| 2026-09-11 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,500 | |
| 2026-09-10 | WKS.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 115,400 | |
| 2026-09-09 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 9,000 | |
| 2026-09-08 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 22,700 | |
| 2026-09-07 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2150 | 31,000 | |
| 2026-09-04 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1980 | $0.2150 | 16,700 | |
| 2026-09-03 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 2,100 | |
| 2026-09-02 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 27,200 | |
| 2026-09-01 | WKS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-31 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 300 | |
| 2026-08-28 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 14,100 | |
| 2026-08-27 | WKS.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 34,000 | |
| 2026-08-26 | WKS.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 98,400 | |
| 2026-08-25 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 226,800 | |
| 2026-08-24 | WKS.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 437,500 | |
| 2026-08-21 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 94,000 | |
| 2026-08-20 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 366,000 | |
| 2026-08-19 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 72,000 | |
| 2026-08-18 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 571,700 | |
| 2026-08-17 | WKS.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1940 | $0.2150 | 355,600 | |
| 2026-08-14 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 202,700 | |
| 2026-08-13 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-12 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-11 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-07 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-06 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,500 | |
| 2026-08-05 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-04 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2026-08-03 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 44,600 | |
| 2026-07-31 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-07-30 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-29 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2026-07-28 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 58,500 | |
| 2026-07-27 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-24 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 |