WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | WKS.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2026-05-21 | WKS.SI | SGD | XD | $0.2300 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 20,100 |
| 2026-05-20 | WKS.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 12,300 |
| 2026-05-19 | WKS.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2026-05-18 | WKS.SI | SGD | CD | $0.2200 | $0.2050 | $0.2400 | $0.2150 | $0.2350 | 1,557,000 |
| 2026-05-15 | WKS.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2026-05-14 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 17,200 | |
| 2026-05-13 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 18,500 | |
| 2026-05-12 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 100 | |
| 2026-05-11 | WKS.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2150 | $0.2350 | 30,800 | |
| 2026-05-08 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 4,200 | |
| 2026-05-07 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 61,400 | |
| 2026-05-06 | WKS.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 11,600 | |
| 2026-05-05 | WKS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 33,500 | |
| 2026-05-04 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 17,000 | |
| 2026-04-30 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 | |
| 2026-04-29 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 28,300 | |
| 2026-04-28 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 11,000 | |
| 2026-04-27 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 54,000 | |
| 2026-04-24 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 42,200 | |
| 2026-04-23 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,000 | |
| 2026-04-22 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2026-04-21 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,500 | |
| 2026-04-20 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 110,200 | |
| 2026-04-17 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 34,200 | |
| 2026-04-16 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 339,600 | |
| 2026-04-15 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 105,000 | |
| 2026-04-14 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,400 | |
| 2026-04-13 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2026-04-10 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 300 | |
| 2026-04-09 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 30,400 | |
| 2026-04-08 | WKS.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 800 | |
| 2026-04-07 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 4,000 | |
| 2026-04-06 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2450 | 4,500 | |
| 2026-04-02 | WKS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 48,300 | |
| 2026-04-01 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 2,700 | |
| 2026-03-31 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 122,100 | |
| 2026-03-30 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 3,200 | |
| 2026-03-27 | WKS.SI | SGD | $0.2450 | $0.2150 | $0.2500 | $0.2300 | $0.2450 | 387,500 | |
| 2026-03-26 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,800 | |
| 2026-03-25 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,500 | |
| 2026-03-24 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 300 | |
| 2026-03-23 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,400 | |
| 2026-03-20 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 7,000 | |
| 2026-03-19 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 4,000 | |
| 2026-03-18 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,100 | |
| 2026-03-17 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-03-16 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-03-13 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100 | |
| 2026-03-12 | WKS.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 25,100 |