WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 366,000 | |
| 2026-08-19 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 72,000 | |
| 2026-08-18 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 571,700 | |
| 2026-08-17 | WKS.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1940 | $0.2150 | 355,600 | |
| 2026-08-14 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 202,700 | |
| 2026-08-13 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-12 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-11 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-07 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-06 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 11,500 | |
| 2026-08-05 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-04 | WKS.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2026-08-03 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 44,600 | |
| 2026-07-31 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-07-30 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-29 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2026-07-28 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 58,500 | |
| 2026-07-27 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-24 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 | |
| 2026-07-23 | WKS.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 3,200 | |
| 2026-07-22 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-21 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 27,000 | |
| 2026-07-20 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 1,300 | |
| 2026-07-17 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 88,300 | |
| 2026-07-16 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 16,000 | |
| 2026-07-15 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
| 2026-07-14 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-07-13 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 100 | |
| 2026-07-10 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-07-09 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2026-07-08 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 1,000 | |
| 2026-07-07 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,300 | |
| 2026-07-06 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 3,000 | |
| 2026-07-03 | WKS.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 25,200 | |
| 2026-07-02 | WKS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-07-01 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 30,400 | |
| 2026-06-30 | WKS.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 287,400 | |
| 2026-06-29 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 | |
| 2026-06-26 | WKS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 16,000 | |
| 2026-06-25 | WKS.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 105,500 | |
| 2026-06-24 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2026-06-23 | WKS.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2200 | $0.2250 | 344,600 | |
| 2026-06-22 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 35,000 | |
| 2026-06-19 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-06-18 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 104,600 | |
| 2026-06-17 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 17,300 | |
| 2026-06-16 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2026-06-15 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2026-06-12 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,200 | |
| 2026-06-11 | WKS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |