WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 6,000 | |
| 2026-03-10 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,800 | |
| 2026-03-09 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2026-03-06 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 200 | |
| 2026-03-05 | WKS.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2300 | $0.2350 | 19,600 | |
| 2026-03-04 | WKS.SI | SGD | $0.2150 | $0.2000 | $0.2300 | $0.2150 | $0.2300 | 103,300 | |
| 2026-03-03 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-03-02 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 12,400 | |
| 2026-02-27 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 31,000 | |
| 2026-02-26 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 15,500 | |
| 2026-02-25 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 47,400 | |
| 2026-02-24 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,400 | |
| 2026-02-23 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 37,300 | |
| 2026-02-20 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 54,100 | |
| 2026-02-19 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 50,200 | |
| 2026-02-16 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-02-13 | WKS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 14,100 | |
| 2026-02-12 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 176,100 | |
| 2026-02-11 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2200 | $0.2300 | 57,700 | |
| 2026-02-10 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 48,800 | |
| 2026-02-09 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,100 | |
| 2026-02-06 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2026-02-05 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 20,000 | |
| 2026-02-04 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 15,500 | |
| 2026-02-03 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 36,100 | |
| 2026-02-02 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 16,100 | |
| 2026-01-30 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 397,000 | |
| 2026-01-29 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 7,500 | |
| 2026-01-28 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 15,200 | |
| 2026-01-27 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,500 | |
| 2026-01-26 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 41,800 | |
| 2026-01-23 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,400 | |
| 2026-01-22 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 88,600 | |
| 2026-01-21 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-20 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 23,800 | |
| 2026-01-19 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 | |
| 2026-01-16 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,200 | |
| 2026-01-15 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-14 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 40,500 | |
| 2026-01-13 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,800 | |
| 2026-01-12 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 83,300 | |
| 2026-01-09 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 116,500 | |
| 2026-01-08 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,000 | |
| 2026-01-07 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 18,400 | |
| 2026-01-06 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 900 | |
| 2026-01-05 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 19,300 | |
| 2026-01-02 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 25,200 | |
| 2025-12-31 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,600 | |
| 2025-12-30 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,300 | |
| 2025-12-29 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 5,400 |