WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2026-04-21 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,500 | |
| 2026-04-20 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 110,200 | |
| 2026-04-17 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 34,200 | |
| 2026-04-16 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 339,600 | |
| 2026-04-15 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 105,000 | |
| 2026-04-14 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,400 | |
| 2026-04-13 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2026-04-10 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 300 | |
| 2026-04-09 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 30,400 | |
| 2026-04-08 | WKS.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 800 | |
| 2026-04-07 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 4,000 | |
| 2026-04-06 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2450 | 4,500 | |
| 2026-04-02 | WKS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 48,300 | |
| 2026-04-01 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 2,700 | |
| 2026-03-31 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 122,100 | |
| 2026-03-30 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 3,200 | |
| 2026-03-27 | WKS.SI | SGD | $0.2450 | $0.2150 | $0.2500 | $0.2300 | $0.2450 | 387,500 | |
| 2026-03-26 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,800 | |
| 2026-03-25 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,500 | |
| 2026-03-24 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 300 | |
| 2026-03-23 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,400 | |
| 2026-03-20 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 7,000 | |
| 2026-03-19 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 4,000 | |
| 2026-03-18 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,100 | |
| 2026-03-17 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-03-16 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-03-13 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100 | |
| 2026-03-12 | WKS.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 25,100 | |
| 2026-03-11 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 6,000 | |
| 2026-03-10 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,800 | |
| 2026-03-09 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2026-03-06 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 200 | |
| 2026-03-05 | WKS.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2300 | $0.2350 | 19,600 | |
| 2026-03-04 | WKS.SI | SGD | $0.2150 | $0.2000 | $0.2300 | $0.2150 | $0.2300 | 103,300 | |
| 2026-03-03 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-03-02 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 12,400 | |
| 2026-02-27 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 31,000 | |
| 2026-02-26 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 15,500 | |
| 2026-02-25 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 47,400 | |
| 2026-02-24 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,400 | |
| 2026-02-23 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 37,300 | |
| 2026-02-20 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 54,100 | |
| 2026-02-19 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 50,200 | |
| 2026-02-16 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-02-13 | WKS.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 14,100 | |
| 2026-02-12 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 176,100 | |
| 2026-02-11 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2200 | $0.2300 | 57,700 | |
| 2026-02-10 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 48,800 | |
| 2026-02-09 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,100 |