WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | WKS.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 3,200 | |
| 2026-07-22 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-21 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 27,000 | |
| 2026-07-20 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 1,300 | |
| 2026-07-17 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 88,300 | |
| 2026-07-16 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 16,000 | |
| 2026-07-15 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
| 2026-07-14 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-07-13 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 100 | |
| 2026-07-10 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-07-09 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2026-07-08 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 1,000 | |
| 2026-07-07 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,300 | |
| 2026-07-06 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 3,000 | |
| 2026-07-03 | WKS.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 25,200 | |
| 2026-07-02 | WKS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-07-01 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 30,400 | |
| 2026-06-30 | WKS.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 287,400 | |
| 2026-06-29 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 20,000 | |
| 2026-06-26 | WKS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 16,000 | |
| 2026-06-25 | WKS.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 105,500 | |
| 2026-06-24 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2026-06-23 | WKS.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2200 | $0.2250 | 344,600 | |
| 2026-06-22 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 35,000 | |
| 2026-06-19 | WKS.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-06-18 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 104,600 | |
| 2026-06-17 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 17,300 | |
| 2026-06-16 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2026-06-15 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2026-06-12 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,200 | |
| 2026-06-11 | WKS.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-06-10 | WKS.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 20,000 | |
| 2026-06-09 | WKS.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-06-08 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,600 | |
| 2026-06-05 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 45,000 | |
| 2026-06-04 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 14,100 | |
| 2026-06-03 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 7,500 | |
| 2026-06-02 | WKS.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 38,600 | |
| 2026-05-29 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 16,200 | |
| 2026-05-28 | WKS.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 44,200 | |
| 2026-05-26 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 24,000 | |
| 2026-05-25 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2300 | 1,000 | |
| 2026-05-22 | WKS.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2026-05-21 | WKS.SI | SGD | XD | $0.2300 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 20,100 |
| 2026-05-20 | WKS.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 12,300 |
| 2026-05-19 | WKS.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2026-05-18 | WKS.SI | SGD | CD | $0.2200 | $0.2050 | $0.2400 | $0.2150 | $0.2350 | 1,557,000 |
| 2026-05-15 | WKS.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2026-05-14 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 17,200 | |
| 2026-05-13 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 18,500 |