WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 900 | |
| 2025-10-02 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 77,800 | |
| 2025-10-01 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 6,400 | |
| 2025-09-30 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,300 | |
| 2025-09-29 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,200 | |
| 2025-09-26 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200 |