WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 11,400 | |
| 2024-09-10 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 55,200 | |
| 2024-09-09 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 17,700 | |
| 2024-09-06 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 16,700 | |
| 2024-09-05 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 33,800 | |
| 2024-09-04 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 27,200 | |
| 2024-09-03 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,200 | |
| 2024-09-02 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 53,600 | |
| 2024-08-30 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,100 | |
| 2024-08-29 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 21,500 | |
| 2024-08-28 | WKS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-08-27 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 16,100 | |
| 2024-08-26 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 52,900 | |
| 2024-08-23 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 3,000 | |
| 2024-08-22 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 35,300 | |
| 2024-08-21 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,200 | |
| 2024-08-20 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 10,700 | |
| 2024-08-19 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 119,400 | |
| 2024-08-16 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 335,900 | |
| 2024-08-15 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 509,300 | |
| 2024-08-14 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 32,900 | |
| 2024-08-13 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 500 | |
| 2024-08-12 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,500 | |
| 2024-08-08 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 27,600 | |
| 2024-08-07 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,900 | |
| 2024-08-06 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 4,300 | |
| 2024-08-05 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 239,000 | |
| 2024-08-02 | WKS.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 262,500 | |
| 2024-08-01 | WKS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 43,200 | |
| 2024-07-31 | WKS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 130,900 | |
| 2024-07-30 | WKS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 329,700 | |
| 2024-07-29 | WKS.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 327,100 | |
| 2024-07-26 | WKS.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 25,000 | |
| 2024-07-25 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 252,200 | |
| 2024-07-24 | WKS.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 989,500 | |
| 2024-07-23 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 100,100 | |
| 2024-07-22 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 150,000 | |
| 2024-07-19 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 108,600 | |
| 2024-07-18 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 53,200 | |
| 2024-07-17 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 110,900 | |
| 2024-07-16 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 282,700 | |
| 2024-07-15 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 46,100 | |
| 2024-07-12 | WKS.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 288,900 | |
| 2024-07-11 | WKS.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 1,399,900 | |
| 2024-07-10 | WKS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 248,100 | |
| 2024-07-09 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 106,000 | |
| 2024-07-08 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 189,500 | |
| 2024-07-05 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 302,100 | |
| 2024-07-04 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 72,800 | |
| 2024-07-03 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 429,100 |