WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 88,600 | |
| 2026-01-21 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-20 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 23,800 | |
| 2026-01-19 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 | |
| 2026-01-16 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,200 | |
| 2026-01-15 | WKS.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-14 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 40,500 | |
| 2026-01-13 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,800 | |
| 2026-01-12 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 83,300 | |
| 2026-01-09 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 116,500 | |
| 2026-01-08 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,000 | |
| 2026-01-07 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 18,400 | |
| 2026-01-06 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 900 | |
| 2026-01-05 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 19,300 | |
| 2026-01-02 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 25,200 | |
| 2025-12-31 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,600 | |
| 2025-12-30 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,300 | |
| 2025-12-29 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 5,400 | |
| 2025-12-26 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 1,500 | |
| 2025-12-24 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 22,900 | |
| 2025-12-23 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,300 | |
| 2025-12-22 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 19,800 | |
| 2025-12-19 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 50,500 | |
| 2025-12-18 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,200 | |
| 2025-12-17 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 300 | |
| 2025-12-16 | WKS.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 25,100 | |
| 2025-12-15 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 46,700 | |
| 2025-12-12 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 51,900 | |
| 2025-12-11 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 89,300 | |
| 2025-12-10 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 2,500 | |
| 2025-12-09 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-12-08 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 26,200 | |
| 2025-12-05 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,700 | |
| 2025-12-04 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,100 | |
| 2025-12-03 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 77,000 | |
| 2025-12-02 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 103,300 | |
| 2025-12-01 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 9,200 | |
| 2025-11-28 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 7,700 | |
| 2025-11-27 | WKS.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2450 | $0.2550 | 5,500 | |
| 2025-11-26 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 700 | |
| 2025-11-25 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 3,100 | |
| 2025-11-24 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 100 | |
| 2025-11-21 | WKS.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 300 | |
| 2025-11-20 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2025-11-19 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,500 | |
| 2025-11-18 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 7,300 | |
| 2025-11-17 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 3,600 | |
| 2025-11-14 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-11-13 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 18,200 | |
| 2025-11-12 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 7,100 |