WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 26,200 | |
| 2025-12-05 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,700 | |
| 2025-12-04 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,100 | |
| 2025-12-03 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 77,000 | |
| 2025-12-02 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 103,300 | |
| 2025-12-01 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 9,200 | |
| 2025-11-28 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 7,700 | |
| 2025-11-27 | WKS.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2450 | $0.2550 | 5,500 | |
| 2025-11-26 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 700 | |
| 2025-11-25 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 3,100 | |
| 2025-11-24 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 100 | |
| 2025-11-21 | WKS.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 300 | |
| 2025-11-20 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2025-11-19 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,500 | |
| 2025-11-18 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 7,300 | |
| 2025-11-17 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2600 | 3,600 | |
| 2025-11-14 | WKS.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-11-13 | WKS.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 18,200 | |
| 2025-11-12 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 7,100 | |
| 2025-11-11 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 5,200 | |
| 2025-11-10 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 7,500 | |
| 2025-11-07 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 100 | |
| 2025-11-06 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 200 | |
| 2025-11-05 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 4,100 | |
| 2025-11-04 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 45,800 | |
| 2025-11-03 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 9,000 | |
| 2025-10-31 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 86,400 | |
| 2025-10-30 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 1,000 | |
| 2025-10-29 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 100 | |
| 2025-10-28 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2750 | 44,900 | |
| 2025-10-27 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 100 | |
| 2025-10-24 | WKS.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2025-10-23 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2750 | 400 | |
| 2025-10-22 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,200 | |
| 2025-10-21 | WKS.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2750 | 5,200 | |
| 2025-10-17 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-10-16 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 8,900 | |
| 2025-10-15 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 500 | |
| 2025-10-14 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 1,100 | |
| 2025-10-13 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 15,700 | |
| 2025-10-10 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 4,900 | |
| 2025-10-09 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 11,000 | |
| 2025-10-08 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 67,400 | |
| 2025-10-07 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 196,600 | |
| 2025-10-06 | WKS.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 81,400 | |
| 2025-10-03 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 900 | |
| 2025-10-02 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 77,800 | |
| 2025-10-01 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 6,400 | |
| 2025-09-30 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,300 | |
| 2025-09-29 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,200 |