WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | WKS.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 15,600 | |
| 2025-07-07 | WKS.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-07-04 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 2,100 | |
| 2025-07-03 | WKS.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2350 | $0.2400 | 110,600 | |
| 2025-07-02 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 7,600 | |
| 2025-07-01 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 21,800 | |
| 2025-06-30 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 50,100 | |
| 2025-06-27 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2200 | 500 | |
| 2025-06-26 | WKS.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2150 | $0.2250 | 19,700 | |
| 2025-06-25 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 5,300 | |
| 2025-06-24 | WKS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2250 | 155,600 | |
| 2025-06-23 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,900 | |
| 2025-06-20 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,100 | |
| 2025-06-19 | WKS.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 82,100 | |
| 2025-06-18 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,500 | |
| 2025-06-17 | WKS.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 800 | |
| 2025-06-16 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2300 | 148,800 | |
| 2025-06-13 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 418,800 | |
| 2025-06-12 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 600 | |
| 2025-06-11 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,000 | |
| 2025-06-10 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 152,600 | |
| 2025-06-09 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 463,900 | |
| 2025-06-06 | WKS.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 35,400 | |
| 2025-06-05 | WKS.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2150 | $0.2350 | 400 | |
| 2025-06-04 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,500 | |
| 2025-06-03 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 100 | |
| 2025-06-02 | WKS.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 2,300 | |
| 2025-05-30 | WKS.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 600 | |
| 2025-05-29 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 2,800 | |
| 2025-05-28 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 2,100 | |
| 2025-05-27 | WKS.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 20,200 | |
| 2025-05-26 | WKS.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 21,000 | |
| 2025-05-23 | WKS.SI | SGD | XD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 9,500 |
| 2025-05-22 | WKS.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2025-05-21 | WKS.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 7,300 |
| 2025-05-20 | WKS.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,800 |
| 2025-05-19 | WKS.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 11,200 |
| 2025-05-16 | WKS.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 |
| 2025-05-15 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,100 | |
| 2025-05-14 | WKS.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-05-13 | WKS.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 5,700 | |
| 2025-05-09 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,000 | |
| 2025-05-08 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,000 | |
| 2025-05-07 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,200 | |
| 2025-05-06 | WKS.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 7,400 | |
| 2025-05-05 | WKS.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2300 | $0.2350 | 102,700 | |
| 2025-05-02 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 71,600 | |
| 2025-04-30 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,300 | |
| 2025-04-29 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 19,300 | |
| 2025-04-28 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,400 |