Autagco Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,050,500 | |
| 2026-10-29 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 650,500 | |
| 2026-10-28 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 595,000 | |
| 2026-10-27 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,038,500 | |
| 2026-10-26 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 355,600 | |
| 2026-10-23 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 278,000 | |
| 2026-10-22 | WNH.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-10-21 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2026-10-20 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,100 | |
| 2026-10-19 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 325,000 | |
| 2026-10-16 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 350,000 | |
| 2026-10-15 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 626,000 | |
| 2026-10-14 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 450,000 | |
| 2026-10-13 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 199,200 | |
| 2026-10-12 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,800,000 | |
| 2026-10-09 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,100 | |
| 2026-10-08 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,500,000 | |
| 2026-10-07 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,600 | |
| 2026-10-06 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,880,000 | |
| 2026-10-05 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 6,818,700 | |
| 2026-10-02 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,100 | |
| 2026-10-01 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,493,200 | |
| 2026-09-30 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 120,000 | |
| 2026-09-29 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 932,600 | |
| 2026-09-28 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 487,500 | |
| 2026-09-25 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,910,000 | |
| 2026-09-24 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 650,000 | |
| 2026-09-23 | WNH.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-22 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,230,000 | |
| 2026-09-21 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,067,500 | |
| 2026-09-18 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
| 2026-09-17 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2026-09-16 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 825,100 | |
| 2026-09-15 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,653,100 | |
| 2026-09-14 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 214,400 | |
| 2026-09-11 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 760,100 | |
| 2026-09-10 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
| 2026-09-09 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,150,000 | |
| 2026-09-08 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 38,600 | |
| 2026-09-07 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 610,000 | |
| 2026-09-04 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,055,000 | |
| 2026-09-03 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 550,000 | |
| 2026-09-02 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,400 | |
| 2026-09-01 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 261,500 | |
| 2026-08-31 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 510,000 | |
| 2026-08-28 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200,000 | |
| 2026-08-27 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2026-08-26 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2026-08-25 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 651,000 | |
| 2026-08-24 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 597,400 |