Autagco Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,000,100 | |
| 2026-06-18 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-17 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-16 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-15 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 501,000 | |
| 2026-06-12 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,200 | |
| 2026-06-11 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-10 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-09 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 250,100 | |
| 2026-06-08 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 555,000 | |
| 2026-06-05 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-04 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 55,500 | |
| 2026-06-03 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 250,000 | |
| 2026-06-02 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,099,200 | |
| 2026-05-29 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2026-05-28 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,172,800 | |
| 2026-05-26 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,916,700 | |
| 2026-05-25 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,144,800 | |
| 2026-05-22 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,001,000 | |
| 2026-05-21 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-20 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,095,300 | |
| 2026-05-19 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 471,700 | |
| 2026-05-18 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,300 | |
| 2026-05-15 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 134,400 | |
| 2026-05-14 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-13 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 720,000 | |
| 2026-05-12 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,219,900 | |
| 2026-05-11 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,264,300 | |
| 2026-05-08 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,264,400 | |
| 2026-05-07 | WNH.SI | SGD | XE | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,645,900 |
| 2026-05-06 | WNH.SI | SGD | XE | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,647,400 |