Autagco Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,342,400 | |
| 2026-08-20 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,376,600 | |
| 2026-08-19 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 236,400 | |
| 2026-08-18 | WNH.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 66,715,700 | |
| 2026-08-17 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 901,000 | |
| 2026-08-14 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,996,400 | |
| 2026-08-13 | WNH.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,633,500 | |
| 2026-08-12 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,044,100 | |
| 2026-08-11 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,071,600 | |
| 2026-08-07 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2026-08-06 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 25,648,200 | |
| 2026-08-05 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 12,505,500 | |
| 2026-08-04 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2026-08-03 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,669,400 | |
| 2026-07-31 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 19,858,500 | |
| 2026-07-30 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2026-07-29 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0030 | 0 | |
| 2026-07-28 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-27 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 243,998,000 | |
| 2026-07-24 | WNH.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,183,300 | |
| 2026-07-23 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,223,800 | |
| 2026-07-22 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 751,000 | |
| 2026-07-21 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-20 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,100 | |
| 2026-07-17 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,130,000 | |
| 2026-07-16 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,600,000 | |
| 2026-07-15 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 14,301,000 | |
| 2026-07-14 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,080,000 | |
| 2026-07-13 | WNH.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,007,400 | |
| 2026-07-10 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-09 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 18,000 | |
| 2026-07-08 | WNH.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,134,300 | |
| 2026-07-07 | WNH.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 352,500 | |
| 2026-07-06 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-03 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 700,300 | |
| 2026-07-02 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 166,182,000 | |
| 2026-07-01 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-30 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-29 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-26 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 501,000 | |
| 2026-06-25 | WNH.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-24 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2026-06-23 | WNH.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 498,400 | |
| 2026-06-22 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-19 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 7,000,100 | |
| 2026-06-18 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-17 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-16 | WNH.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-15 | WNH.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 501,000 | |
| 2026-06-12 | WNH.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,200 |