Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | X5N.SI | SGD | $2.6000 | $2.5900 | $2.7400 | $2.6100 | $2.6500 | 76,000 | |
| 2025-05-29 | X5N.SI | SGD | $2.5100 | $2.5100 | $2.6200 | $2.5100 | $2.5700 | 16,000 | |
| 2025-05-28 | X5N.SI | SGD | $2.5600 | $2.5000 | $2.8000 | $2.5500 | $2.6900 | 9,500 | |
| 2025-05-27 | X5N.SI | SGD | $2.5000 | $2.5000 | $2.8900 | $2.2000 | $2.5000 | 900 | |
| 2025-05-26 | X5N.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.5400 | $2.8400 | 100 | |
| 2025-05-23 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.1500 | $2.6000 | 100 | |
| 2025-05-22 | X5N.SI | SGD | XE | $2.4500 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 |
| 2025-05-21 | X5N.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |