Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | X5N.SI | SGD | $2.2000 | $2.1700 | $2.2500 | $2.1700 | $2.2300 | 9,900 | |
| 2025-10-13 | X5N.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $2.1800 | $2.2400 | 0 | |
| 2025-10-10 | X5N.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2500 | $2.2700 | 2,500 | |
| 2025-10-09 | X5N.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.1800 | $2.2500 | 3,200 | |
| 2025-10-08 | X5N.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.1700 | $2.2500 | 2,200 | |
| 2025-10-07 | X5N.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1800 | $2.2400 | 100 | |
| 2025-10-06 | X5N.SI | SGD | $2.2500 | $2.1700 | $2.2500 | $2.1800 | $2.2500 | 3,500 | |
| 2025-10-03 | X5N.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2000 | $2.3400 | 2,000 | |
| 2025-10-02 | X5N.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2900 | $2.3400 | 14,000 | |
| 2025-10-01 | X5N.SI | SGD | $2.2800 | $2.2400 | $2.2800 | $2.2500 | $2.2700 | 1,500 | |
| 2025-09-30 | X5N.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2200 | $2.2900 | 1,000 | |
| 2025-09-29 | X5N.SI | SGD | $2.2000 | $2.1900 | $2.2600 | $2.1900 | $2.2500 | 13,600 | |
| 2025-09-26 | X5N.SI | SGD | $2.3000 | $2.3000 | $2.4400 | $2.2700 | $2.4000 | 6,300 | |
| 2025-09-25 | X5N.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.2600 | $2.3400 | 19,800 | |
| 2025-09-24 | X5N.SI | SGD | $2.2900 | $2.2900 | $2.4500 | $2.2800 | $2.3600 | 9,700 | |
| 2025-09-23 | X5N.SI | SGD | $2.3900 | $2.3900 | $2.4700 | $2.3700 | $2.4500 | 7,200 | |
| 2025-09-22 | X5N.SI | SGD | $2.4100 | $2.4100 | $2.4800 | $2.3700 | $2.4500 | 20,400 | |
| 2025-09-19 | X5N.SI | SGD | $2.4300 | $2.4300 | $2.4700 | $2.4100 | $2.4800 | 9,200 | |
| 2025-09-18 | X5N.SI | SGD | $2.4500 | $2.4500 | $2.5100 | $2.4300 | $2.5100 | 5,000 | |
| 2025-09-17 | X5N.SI | SGD | $2.4900 | $2.4300 | $2.4900 | $2.4500 | $2.4900 | 3,100 | |
| 2025-09-16 | X5N.SI | SGD | $2.4500 | $2.4300 | $2.5000 | $2.4000 | $2.4500 | 5,000 | |
| 2025-09-15 | X5N.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4000 | $2.4500 | 0 | |
| 2025-09-12 | X5N.SI | SGD | $2.4500 | $2.3800 | $2.5500 | $2.3600 | $2.4000 | 23,100 | |
| 2025-09-11 | X5N.SI | SGD | $2.3900 | $2.2900 | $2.3900 | $2.3800 | $2.3900 | 7,000 | |
| 2025-09-10 | X5N.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2800 | 7,400 | |
| 2025-09-09 | X5N.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.1900 | $2.2500 | 18,900 | |
| 2025-09-08 | X5N.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1900 | $2.2400 | 2,500 | |
| 2025-09-05 | X5N.SI | SGD | $2.2400 | $2.2100 | $2.2500 | $2.2400 | $2.2500 | 28,800 | |
| 2025-09-04 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1700 | $2.2000 | 3,200 | |
| 2025-09-03 | X5N.SI | SGD | $2.2200 | $2.1800 | $2.2300 | $2.2200 | $2.2400 | 20,700 | |
| 2025-09-02 | X5N.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $2.1900 | $2.2100 | 0 | |
| 2025-09-01 | X5N.SI | SGD | $2.2200 | $2.2100 | $2.2200 | $2.2100 | $2.2200 | 1,300 | |
| 2025-08-29 | X5N.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2500 | 14,600 | |
| 2025-08-28 | X5N.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2100 | $2.2200 | 19,800 | |
| 2025-08-27 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2200 | 28,000 | |
| 2025-08-26 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.1600 | $2.2100 | 20,900 | |
| 2025-08-25 | X5N.SI | SGD | $2.2000 | $2.1600 | $2.2100 | $2.1800 | $2.2000 | 36,400 | |
| 2025-08-22 | X5N.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 6,100 | |
| 2025-08-21 | X5N.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.2000 | $2.2600 | 9,600 | |
| 2025-08-20 | X5N.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1500 | $2.2400 | 35,700 | |
| 2025-08-19 | X5N.SI | SGD | $2.1900 | $2.0900 | $2.2000 | $2.1900 | $2.2000 | 9,000 | |
| 2025-08-18 | X5N.SI | SGD | XD | $2.1800 | $2.1800 | $2.2000 | $2.1600 | $2.2000 | 16,600 |
| 2025-08-15 | X5N.SI | SGD | XD | $2.2000 | $2.1400 | $2.6600 | $2.1500 | $2.2000 | 102,700 |
| 2025-08-14 | X5N.SI | SGD | CD | $3.4400 | $3.3300 | $3.4400 | $3.4300 | $3.4400 | 218,800 |
| 2025-08-13 | X5N.SI | SGD | CD | $3.3300 | $3.2000 | $3.3900 | $3.3200 | $3.3400 | 107,000 |
| 2025-08-12 | X5N.SI | SGD | CD | $3.2300 | $3.0700 | $3.2300 | $3.2200 | $3.2300 | 88,700 |
| 2025-08-11 | X5N.SI | SGD | CD | $3.0500 | $2.9300 | $3.1600 | $3.0400 | $3.0800 | 312,700 |
| 2025-08-08 | X5N.SI | SGD | $2.6900 | $2.6900 | $2.7600 | $2.6900 | $2.7100 | 4,400 | |
| 2025-08-07 | X5N.SI | SGD | $2.7400 | $2.7000 | $2.7800 | $2.7200 | $2.7600 | 11,500 | |
| 2025-08-06 | X5N.SI | SGD | $2.7500 | $2.7300 | $2.7600 | $2.7200 | $2.7600 | 2,400 |