SGTRADES        
Avarga Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-06 X5N.SI SGD $2.6600 $0.0000 $0.0000 $2.6700 $2.6800 0
2026-08-05 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6600 $2.6700 251,200
2026-08-04 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6500 $2.6600 235,600
2026-08-03 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 300
2026-07-31 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6800 208,800
2026-07-30 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6800 400
2026-07-29 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6700 60,500
2026-07-28 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 95,400
2026-07-27 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6600 $2.6700 0
2026-07-24 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.6900 0
2026-07-23 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.6900 0
2026-07-22 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.6700 0
2026-07-21 X5N.SI SGD $2.6500 $2.6500 $2.6700 $2.6500 $2.6900 13,200
2026-07-20 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6500 $2.6600 37,100
2026-07-17 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6500 $2.6600 18,900
2026-07-16 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6600 $2.6700 37,600
2026-07-15 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6700 3,000
2026-07-14 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6900 15,000
2026-07-13 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6800 33,300
2026-07-10 X5N.SI SGD $2.6800 $2.6700 $2.6900 $2.6600 $2.6800 16,500
2026-07-09 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6800 29,000
2026-07-08 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 8,700
2026-07-07 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6600 $2.6900 30,000
2026-07-06 X5N.SI SGD $2.6900 $2.6600 $2.7000 $2.6800 $2.6900 9,200
2026-07-03 X5N.SI SGD $2.7000 $2.7000 $2.7000 $2.6700 $2.7000 300
2026-07-02 X5N.SI SGD $2.7000 $2.7000 $2.7000 $2.6700 $2.7000 1,000
2026-07-01 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.7000 5,000
2026-06-30 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6800 5,000
2026-06-29 X5N.SI SGD $2.6800 $2.6600 $2.6900 $2.6600 $2.6900 4,300
2026-06-26 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6600 $2.6800 3,700
2026-06-25 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.7000 15,600
2026-06-24 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6800 1,600
2026-06-23 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6900 1,300
2026-06-22 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6600 $2.7000 0
2026-06-19 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0
2026-06-18 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 1,300
2026-06-17 X5N.SI SGD $2.6700 $2.6700 $2.6900 $2.6700 $2.6900 12,200
2026-06-16 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6900 8,700
2026-06-15 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 3,500
2026-06-12 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 1,200
2026-06-11 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6800 1,900
2026-06-10 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6900 1,000
2026-06-09 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 1,500
2026-06-08 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6600 $2.6800 40,000
2026-06-05 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 45,000
2026-06-04 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 11,200
2026-06-03 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.7000 5,000
2026-06-02 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 6,000
2026-05-29 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 7,200
2026-05-28 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0