Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-15 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-14 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-13 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-12 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-09 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-08 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-07 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-06 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-05 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-02 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-10-01 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-30 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-29 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-28 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-25 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-24 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-23 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-22 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-21 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-18 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-17 | X5N.SI | SGD | SUSP | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-16 | X5N.SI | SGD | SUSPXE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-15 | X5N.SI | SGD | SUSPXE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-14 | X5N.SI | SGD | SUSPCE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-11 | X5N.SI | SGD | SUSPCE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-10 | X5N.SI | SGD | SUSPCE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-09 | X5N.SI | SGD | SUSPCE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-08 | X5N.SI | SGD | CE | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-07 | X5N.SI | SGD | CE | $2.6900 | $2.6800 | $2.6900 | $2.6800 | $2.6900 | 63,500 |
| 2026-09-04 | X5N.SI | SGD | CE | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6900 | 32,300 |
| 2026-09-03 | X5N.SI | SGD | CE | $2.6800 | $2.6700 | $2.6800 | $2.6800 | $2.6900 | 62,500 |
| 2026-09-02 | X5N.SI | SGD | $2.6600 | $2.6600 | $2.6700 | $2.6600 | $2.6700 | 21,700 | |
| 2026-09-01 | X5N.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6600 | $2.6700 | 35,200 | |
| 2026-08-31 | X5N.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.6600 | $2.6700 | 59,700 | |
| 2026-08-28 | X5N.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6900 | 9,300 | |
| 2026-08-27 | X5N.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6800 | 93,900 | |
| 2026-08-26 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6900 | 20,000 | |
| 2026-08-25 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.6900 | 18,000 | |
| 2026-08-24 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6900 | 7,500 | |
| 2026-08-21 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.6900 | 1,300 | |
| 2026-08-20 | X5N.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6800 | $2.6900 | 0 | |
| 2026-08-19 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.6900 | 200 | |
| 2026-08-18 | X5N.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6800 | $2.6900 | 0 | |
| 2026-08-17 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6900 | 500 | |
| 2026-08-14 | X5N.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6800 | 16,300 | |
| 2026-08-13 | X5N.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6800 | $2.6900 | 0 | |
| 2026-08-12 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.6900 | 6,200 | |
| 2026-08-11 | X5N.SI | SGD | $2.6700 | $2.6700 | $2.6800 | $2.6700 | $2.6800 | 7,200 | |
| 2026-08-07 | X5N.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6700 | $2.6800 | 5,600 |