SGTRADES        
Avarga Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-09-01 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 35,200
2026-08-31 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 59,700
2026-08-28 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 9,300
2026-08-27 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6800 93,900
2026-08-26 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6900 20,000
2026-08-25 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6800 $2.6900 18,000
2026-08-24 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6900 7,500
2026-08-21 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6800 $2.6900 1,300
2026-08-20 X5N.SI SGD $2.6800 $0.0000 $0.0000 $2.6800 $2.6900 0
2026-08-19 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6800 $2.6900 200
2026-08-18 X5N.SI SGD $2.6800 $0.0000 $0.0000 $2.6800 $2.6900 0
2026-08-17 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6900 500
2026-08-14 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6800 16,300
2026-08-13 X5N.SI SGD $2.6800 $0.0000 $0.0000 $2.6800 $2.6900 0
2026-08-12 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6800 $2.6900 6,200
2026-08-11 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6800 7,200
2026-08-07 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 5,600
2026-08-06 X5N.SI SGD $2.6600 $0.0000 $0.0000 $2.6700 $2.6800 0
2026-08-05 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6600 $2.6700 251,200
2026-08-04 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6500 $2.6600 235,600
2026-08-03 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 300
2026-07-31 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6800 208,800
2026-07-30 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6800 400
2026-07-29 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6700 60,500
2026-07-28 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 95,400
2026-07-27 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6600 $2.6700 0
2026-07-24 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.6900 0
2026-07-23 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.6900 0
2026-07-22 X5N.SI SGD $2.6500 $0.0000 $0.0000 $2.6500 $2.6700 0
2026-07-21 X5N.SI SGD $2.6500 $2.6500 $2.6700 $2.6500 $2.6900 13,200
2026-07-20 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6500 $2.6600 37,100
2026-07-17 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6500 $2.6600 18,900
2026-07-16 X5N.SI SGD $2.6600 $2.6500 $2.6600 $2.6600 $2.6700 37,600
2026-07-15 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6700 3,000
2026-07-14 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6900 15,000
2026-07-13 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6800 33,300
2026-07-10 X5N.SI SGD $2.6800 $2.6700 $2.6900 $2.6600 $2.6800 16,500
2026-07-09 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6800 29,000
2026-07-08 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 8,700
2026-07-07 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6600 $2.6900 30,000
2026-07-06 X5N.SI SGD $2.6900 $2.6600 $2.7000 $2.6800 $2.6900 9,200
2026-07-03 X5N.SI SGD $2.7000 $2.7000 $2.7000 $2.6700 $2.7000 300
2026-07-02 X5N.SI SGD $2.7000 $2.7000 $2.7000 $2.6700 $2.7000 1,000
2026-07-01 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.7000 5,000
2026-06-30 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6800 5,000
2026-06-29 X5N.SI SGD $2.6800 $2.6600 $2.6900 $2.6600 $2.6900 4,300
2026-06-26 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6600 $2.6800 3,700
2026-06-25 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.7000 15,600
2026-06-24 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6800 1,600
2026-06-23 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6900 1,300