SGTRADES        
Avarga Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-17 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 300
2026-04-16 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 200
2026-04-15 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 22,800
2026-04-14 X5N.SI SGD $2.6600 $2.6400 $2.6700 $2.6600 $2.6700 74,200
2026-04-13 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6700 50,000
2026-04-10 X5N.SI SGD $2.6400 $2.6400 $2.6500 $2.6400 $2.6500 7,600
2026-04-09 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 64,900
2026-04-08 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6500 $2.6900 17,700
2026-04-07 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 4,900
2026-04-06 X5N.SI SGD $2.6400 $2.6400 $2.6400 $2.6400 $2.6600 10,000
2026-04-02 X5N.SI SGD $2.6400 $2.6400 $2.6500 $2.6400 $2.6500 11,500
2026-04-01 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 600
2026-03-31 X5N.SI SGD $2.6400 $2.6400 $2.6500 $2.6400 $2.6500 31,900
2026-03-30 X5N.SI SGD $2.6500 $2.6400 $2.6500 $2.6400 $2.6900 45,100
2026-03-27 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 20,000
2026-03-26 X5N.SI SGD $2.6500 $2.6400 $2.6500 $2.6400 $2.6500 65,800
2026-03-25 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 11,000
2026-03-24 X5N.SI SGD $2.6500 $2.6400 $2.6500 $2.6400 $2.6500 18,600
2026-03-23 X5N.SI SGD $2.6400 $2.6400 $2.6600 $2.6400 $2.6500 71,600
2026-03-20 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6500 $2.6600 16,100
2026-03-19 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6500 $2.6600 70,800
2026-03-18 X5N.SI SGD $2.6700 $2.6600 $2.6800 $2.6600 $2.6700 110,700
2026-03-17 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6600 $2.6800 46,800
2026-03-16 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 89,200
2026-03-13 X5N.SI SGD $2.6600 $2.6400 $2.7000 $2.6600 $2.6700 145,100
2026-03-12 X5N.SI SGD $2.3500 $2.2900 $2.3500 $2.2900 $2.3500 29,600
2026-03-11 X5N.SI SGD $2.3400 $2.3400 $2.3400 $2.2600 $2.3400 500
2026-03-10 X5N.SI SGD $2.3500 $2.3200 $2.3500 $2.2500 $2.3400 600
2026-03-09 X5N.SI SGD $2.3000 $2.3000 $2.3400 $2.0800 $2.3000 39,500
2026-03-06 X5N.SI SGD $2.3400 $2.3000 $2.3400 $2.3000 $2.3400 37,800
2026-03-05 X5N.SI SGD $2.3600 $2.3600 $2.3600 $2.3300 $2.3600 500
2026-03-04 X5N.SI SGD $2.3200 $2.3200 $2.3700 $2.1100 $2.3200 8,300
2026-03-03 X5N.SI SGD $2.3700 $2.3700 $2.3800 $2.3000 $2.3600 4,400
2026-03-02 X5N.SI SGD $2.3800 $2.3800 $2.3800 $2.3600 $2.3800 7,100
2026-02-27 X5N.SI SGD $2.3900 $2.3900 $2.3900 $2.3600 $2.3900 1,000
2026-02-26 X5N.SI SGD $2.3500 $2.3500 $2.3700 $2.3300 $2.3900 1,500
2026-02-25 X5N.SI SGD $2.3700 $0.0000 $0.0000 $2.3700 $2.3900 0
2026-02-24 X5N.SI SGD $2.3700 $2.3700 $2.3700 $2.3700 $2.3900 500
2026-02-23 X5N.SI SGD $2.3200 $2.3200 $2.3900 $2.3200 $2.3900 5,600
2026-02-20 X5N.SI SGD $2.3500 $2.3200 $2.3700 $2.3500 $2.3700 2,100
2026-02-19 X5N.SI SGD $2.3700 $2.3700 $2.3700 $2.3500 $2.3700 500
2026-02-16 X5N.SI SGD $2.3800 $0.0000 $0.0000 $2.3100 $2.3700 0
2026-02-13 X5N.SI SGD $2.3800 $2.3800 $2.3800 $2.3500 $2.3800 300
2026-02-12 X5N.SI SGD $2.3500 $2.3500 $2.3500 $2.3500 $2.3800 500
2026-02-11 X5N.SI SGD $2.3700 $0.0000 $0.0000 $2.3100 $2.3800 0
2026-02-10 X5N.SI SGD $2.3700 $2.3000 $2.3700 $2.3700 $2.3800 500
2026-02-09 X5N.SI SGD $2.3200 $2.3200 $2.3200 $2.3200 $2.3700 100
2026-02-06 X5N.SI SGD $2.3500 $2.3400 $2.3500 $2.3000 $2.3300 400
2026-02-05 X5N.SI SGD $2.3600 $2.3600 $2.3600 $2.3600 $2.3700 600
2026-02-04 X5N.SI SGD $2.3600 $2.3600 $2.3600 $2.3500 $2.3700 1,000