SGTRADES        
Avarga Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 X5N.SI SGD $2.6800 $2.6600 $2.6800 $2.6800 $2.7000 9,000
2026-07-03 X5N.SI SGD $2.7000 $2.7000 $2.7000 $2.6700 $2.7000 300
2026-07-02 X5N.SI SGD $2.7000 $2.7000 $2.7000 $2.6700 $2.7000 1,000
2026-07-01 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.7000 5,000
2026-06-30 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6800 5,000
2026-06-29 X5N.SI SGD $2.6800 $2.6600 $2.6900 $2.6600 $2.6900 4,300
2026-06-26 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6600 $2.6800 3,700
2026-06-25 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.7000 15,600
2026-06-24 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6800 1,600
2026-06-23 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6600 $2.6900 1,300
2026-06-22 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6600 $2.7000 0
2026-06-19 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0
2026-06-18 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 1,300
2026-06-17 X5N.SI SGD $2.6700 $2.6700 $2.6900 $2.6700 $2.6900 12,200
2026-06-16 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6900 8,700
2026-06-15 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 3,500
2026-06-12 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 1,200
2026-06-11 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6800 1,900
2026-06-10 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6900 1,000
2026-06-09 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 1,500
2026-06-08 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6600 $2.6800 40,000
2026-06-05 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 45,000
2026-06-04 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 11,200
2026-06-03 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.7000 5,000
2026-06-02 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 6,000
2026-05-29 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 7,200
2026-05-28 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0
2026-05-26 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 4,100
2026-05-25 X5N.SI SGD $2.6700 $2.6700 $2.6900 $2.6700 $2.6900 13,800
2026-05-22 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0
2026-05-21 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6800 $2.7000 0
2026-05-20 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6800 $2.7100 0
2026-05-19 X5N.SI SGD $2.6900 $2.6800 $2.7300 $2.6900 $2.7100 35,600
2026-05-18 X5N.SI SGD $2.7300 $2.6800 $2.7300 $2.6700 $2.7300 16,400
2026-05-15 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6900 200
2026-05-14 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 50,800
2026-05-13 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 106,000
2026-05-12 X5N.SI SGD $2.6800 $2.6700 $2.6900 $2.6700 $2.6900 66,300
2026-05-11 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6800 $2.6900 46,800
2026-05-08 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 20,000
2026-05-07 X5N.SI SGD $2.6800 $0.0000 $0.0000 $2.6800 $2.6900 0
2026-05-06 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6900 6,900
2026-05-05 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 18,100
2026-05-04 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 500
2026-04-30 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6600 $2.6800 7,000
2026-04-29 X5N.SI SGD $2.6800 $2.6600 $2.6900 $2.6600 $2.6900 7,500
2026-04-28 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6900 3,000
2026-04-27 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 21,600
2026-04-24 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 10,000
2026-04-23 X5N.SI SGD $2.6600 $0.0000 $0.0000 $2.6600 $2.6700 0