SGTRADES        
Avarga Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-06-02 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6700 $2.6800 6,000
2026-05-29 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 7,200
2026-05-28 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0
2026-05-26 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 4,100
2026-05-25 X5N.SI SGD $2.6700 $2.6700 $2.6900 $2.6700 $2.6900 13,800
2026-05-22 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6700 $2.6900 0
2026-05-21 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6800 $2.7000 0
2026-05-20 X5N.SI SGD $2.6900 $0.0000 $0.0000 $2.6800 $2.7100 0
2026-05-19 X5N.SI SGD $2.6900 $2.6800 $2.7300 $2.6900 $2.7100 35,600
2026-05-18 X5N.SI SGD $2.7300 $2.6800 $2.7300 $2.6700 $2.7300 16,400
2026-05-15 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6700 $2.6900 200
2026-05-14 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 50,800
2026-05-13 X5N.SI SGD $2.6900 $2.6700 $2.6900 $2.6700 $2.6900 106,000
2026-05-12 X5N.SI SGD $2.6800 $2.6700 $2.6900 $2.6700 $2.6900 66,300
2026-05-11 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6800 $2.6900 46,800
2026-05-08 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 20,000
2026-05-07 X5N.SI SGD $2.6800 $0.0000 $0.0000 $2.6800 $2.6900 0
2026-05-06 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6900 6,900
2026-05-05 X5N.SI SGD $2.6700 $2.6700 $2.6800 $2.6700 $2.6900 18,100
2026-05-04 X5N.SI SGD $2.6800 $2.6800 $2.6800 $2.6700 $2.6800 500
2026-04-30 X5N.SI SGD $2.6800 $2.6700 $2.6800 $2.6600 $2.6800 7,000
2026-04-29 X5N.SI SGD $2.6800 $2.6600 $2.6900 $2.6600 $2.6900 7,500
2026-04-28 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6900 3,000
2026-04-27 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 21,600
2026-04-24 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 10,000
2026-04-23 X5N.SI SGD $2.6600 $0.0000 $0.0000 $2.6600 $2.6700 0
2026-04-22 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6600 $2.6700 10,000
2026-04-21 X5N.SI SGD $2.6700 $2.6700 $2.6900 $2.6600 $2.6700 36,700
2026-04-20 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6700 $2.6900 2,300
2026-04-17 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 300
2026-04-16 X5N.SI SGD $2.6700 $2.6700 $2.6700 $2.6600 $2.6700 200
2026-04-15 X5N.SI SGD $2.6700 $2.6600 $2.6700 $2.6600 $2.6700 22,800
2026-04-14 X5N.SI SGD $2.6600 $2.6400 $2.6700 $2.6600 $2.6700 74,200
2026-04-13 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6700 50,000
2026-04-10 X5N.SI SGD $2.6400 $2.6400 $2.6500 $2.6400 $2.6500 7,600
2026-04-09 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 64,900
2026-04-08 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6500 $2.6900 17,700
2026-04-07 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 4,900
2026-04-06 X5N.SI SGD $2.6400 $2.6400 $2.6400 $2.6400 $2.6600 10,000
2026-04-02 X5N.SI SGD $2.6400 $2.6400 $2.6500 $2.6400 $2.6500 11,500
2026-04-01 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 600
2026-03-31 X5N.SI SGD $2.6400 $2.6400 $2.6500 $2.6400 $2.6500 31,900
2026-03-30 X5N.SI SGD $2.6500 $2.6400 $2.6500 $2.6400 $2.6900 45,100
2026-03-27 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 20,000
2026-03-26 X5N.SI SGD $2.6500 $2.6400 $2.6500 $2.6400 $2.6500 65,800
2026-03-25 X5N.SI SGD $2.6500 $2.6500 $2.6500 $2.6400 $2.6500 11,000
2026-03-24 X5N.SI SGD $2.6500 $2.6400 $2.6500 $2.6400 $2.6500 18,600
2026-03-23 X5N.SI SGD $2.6400 $2.6400 $2.6600 $2.6400 $2.6500 71,600
2026-03-20 X5N.SI SGD $2.6600 $2.6600 $2.6600 $2.6500 $2.6600 16,100
2026-03-19 X5N.SI SGD $2.6600 $2.6600 $2.6700 $2.6500 $2.6600 70,800