Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | X5N.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1500 | $2.2400 | 35,700 | |
| 2025-08-19 | X5N.SI | SGD | $2.1900 | $2.0900 | $2.2000 | $2.1900 | $2.2000 | 9,000 | |
| 2025-08-18 | X5N.SI | SGD | XD | $2.1800 | $2.1800 | $2.2000 | $2.1600 | $2.2000 | 16,600 |
| 2025-08-15 | X5N.SI | SGD | XD | $2.2000 | $2.1400 | $2.6600 | $2.1500 | $2.2000 | 102,700 |
| 2025-08-14 | X5N.SI | SGD | CD | $3.4400 | $3.3300 | $3.4400 | $3.4300 | $3.4400 | 218,800 |
| 2025-08-13 | X5N.SI | SGD | CD | $3.3300 | $3.2000 | $3.3900 | $3.3200 | $3.3400 | 107,000 |
| 2025-08-12 | X5N.SI | SGD | CD | $3.2300 | $3.0700 | $3.2300 | $3.2200 | $3.2300 | 88,700 |
| 2025-08-11 | X5N.SI | SGD | CD | $3.0500 | $2.9300 | $3.1600 | $3.0400 | $3.0800 | 312,700 |
| 2025-08-08 | X5N.SI | SGD | $2.6900 | $2.6900 | $2.7600 | $2.6900 | $2.7100 | 4,400 | |
| 2025-08-07 | X5N.SI | SGD | $2.7400 | $2.7000 | $2.7800 | $2.7200 | $2.7600 | 11,500 | |
| 2025-08-06 | X5N.SI | SGD | $2.7500 | $2.7300 | $2.7600 | $2.7200 | $2.7600 | 2,400 | |
| 2025-08-05 | X5N.SI | SGD | $2.7000 | $2.6900 | $2.7600 | $2.7000 | $2.7200 | 16,400 | |
| 2025-08-04 | X5N.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7300 | 12,700 | |
| 2025-08-01 | X5N.SI | SGD | $2.7900 | $2.7400 | $2.8000 | $2.7800 | $2.8000 | 3,200 | |
| 2025-07-31 | X5N.SI | SGD | $2.7800 | $2.7300 | $2.8200 | $2.7500 | $2.7900 | 2,000 | |
| 2025-07-30 | X5N.SI | SGD | $2.8400 | $2.7400 | $2.8400 | $2.7300 | $2.8400 | 13,000 | |
| 2025-07-29 | X5N.SI | SGD | $2.7500 | $2.7200 | $2.8100 | $2.7500 | $2.7800 | 11,000 | |
| 2025-07-28 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7500 | $2.8400 | 7,100 | |
| 2025-07-25 | X5N.SI | SGD | $2.8000 | $2.7500 | $2.8200 | $2.7800 | $2.8000 | 14,000 | |
| 2025-07-24 | X5N.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7400 | $2.8000 | 8,900 | |
| 2025-07-23 | X5N.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8000 | $2.8300 | 200 | |
| 2025-07-22 | X5N.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8000 | $2.8200 | 100 | |
| 2025-07-21 | X5N.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 13,800 | |
| 2025-07-18 | X5N.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7700 | $2.8500 | 10,900 | |
| 2025-07-17 | X5N.SI | SGD | $2.7400 | $2.7400 | $2.8900 | $2.7400 | $2.8400 | 5,100 | |
| 2025-07-16 | X5N.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8000 | $2.8500 | 17,500 | |
| 2025-07-15 | X5N.SI | SGD | $2.8400 | $2.8400 | $2.8500 | $2.7700 | $2.8400 | 800 | |
| 2025-07-14 | X5N.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.7600 | $2.8400 | 14,000 | |
| 2025-07-11 | X5N.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.8000 | $2.8100 | 12,500 | |
| 2025-07-10 | X5N.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 22,300 | |
| 2025-07-09 | X5N.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.7600 | $2.7800 | 11,300 | |
| 2025-07-08 | X5N.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.7800 | $2.8100 | 15,800 | |
| 2025-07-07 | X5N.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7800 | $2.8000 | 11,300 | |
| 2025-07-04 | X5N.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.7300 | $2.8000 | 0 | |
| 2025-07-03 | X5N.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7400 | $2.7800 | 200 | |
| 2025-07-02 | X5N.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.7300 | $2.7900 | 0 | |
| 2025-07-01 | X5N.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7300 | $2.7900 | 4,000 | |
| 2025-06-30 | X5N.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.7500 | $2.7800 | 13,300 | |
| 2025-06-27 | X5N.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7600 | $2.7900 | 9,900 | |
| 2025-06-26 | X5N.SI | SGD | $2.7500 | $2.7300 | $2.8100 | $2.7500 | $2.7800 | 15,900 | |
| 2025-06-25 | X5N.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7300 | $2.7400 | 200 | |
| 2025-06-24 | X5N.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.7600 | 200 | |
| 2025-06-23 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.7900 | $2.7500 | $2.7900 | 3,600 | |
| 2025-06-20 | X5N.SI | SGD | $2.7900 | $2.7200 | $2.8000 | $2.7900 | $2.8000 | 14,900 | |
| 2025-06-19 | X5N.SI | SGD | $2.7200 | $2.7200 | $2.8000 | $2.7200 | $2.7700 | 19,000 | |
| 2025-06-18 | X5N.SI | SGD | $2.7600 | $2.7600 | $2.8200 | $2.7600 | $2.7900 | 10,700 | |
| 2025-06-17 | X5N.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7100 | $2.7500 | 1,500 | |
| 2025-06-16 | X5N.SI | SGD | $2.7000 | $2.7000 | $2.7800 | $2.7100 | $2.7800 | 15,300 | |
| 2025-06-13 | X5N.SI | SGD | $2.7100 | $2.7000 | $2.8000 | $2.7100 | $2.8000 | 6,200 | |
| 2025-06-12 | X5N.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7500 | $2.7800 | 7,000 |