Avarga Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | X5N.SI | SGD | $2.3200 | $2.3200 | $2.3700 | $2.1100 | $2.3200 | 8,300 | |
| 2026-03-03 | X5N.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3000 | $2.3600 | 4,400 | |
| 2026-03-02 | X5N.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3600 | $2.3800 | 7,100 | |
| 2026-02-27 | X5N.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3600 | $2.3900 | 1,000 | |
| 2026-02-26 | X5N.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3300 | $2.3900 | 1,500 | |
| 2026-02-25 | X5N.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3700 | $2.3900 | 0 | |
| 2026-02-24 | X5N.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3700 | $2.3900 | 500 | |
| 2026-02-23 | X5N.SI | SGD | $2.3200 | $2.3200 | $2.3900 | $2.3200 | $2.3900 | 5,600 | |
| 2026-02-20 | X5N.SI | SGD | $2.3500 | $2.3200 | $2.3700 | $2.3500 | $2.3700 | 2,100 | |
| 2026-02-19 | X5N.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3500 | $2.3700 | 500 | |
| 2026-02-16 | X5N.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3100 | $2.3700 | 0 | |
| 2026-02-13 | X5N.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3500 | $2.3800 | 300 | |
| 2026-02-12 | X5N.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $2.3800 | 500 | |
| 2026-02-11 | X5N.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3100 | $2.3800 | 0 | |
| 2026-02-10 | X5N.SI | SGD | $2.3700 | $2.3000 | $2.3700 | $2.3700 | $2.3800 | 500 | |
| 2026-02-09 | X5N.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3700 | 100 | |
| 2026-02-06 | X5N.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3000 | $2.3300 | 400 | |
| 2026-02-05 | X5N.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3700 | 600 | |
| 2026-02-04 | X5N.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.3700 | 1,000 | |
| 2026-02-03 | X5N.SI | SGD | $2.3500 | $2.2700 | $2.3500 | $2.3500 | $2.3600 | 11,100 | |
| 2026-02-02 | X5N.SI | SGD | $2.2700 | $2.2700 | $2.3800 | $2.2900 | $2.3600 | 28,000 | |
| 2026-01-30 | X5N.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3200 | $2.3500 | 12,300 | |
| 2026-01-29 | X5N.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3600 | 100 | |
| 2026-01-28 | X5N.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3200 | $2.3500 | 200 | |
| 2026-01-27 | X5N.SI | SGD | $2.2700 | $2.2700 | $2.4000 | $2.2700 | $2.3500 | 5,200 | |
| 2026-01-26 | X5N.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.2700 | $2.3500 | 700 | |
| 2026-01-23 | X5N.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 10,900 | |
| 2026-01-22 | X5N.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3000 | $2.3700 | 16,000 | |
| 2026-01-21 | X5N.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2500 | $2.3000 | 16,200 | |
| 2026-01-20 | X5N.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.3000 | 13,300 | |
| 2026-01-19 | X5N.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 35,900 | |
| 2026-01-16 | X5N.SI | SGD | $2.2400 | $2.1900 | $2.2400 | $2.2000 | $2.2700 | 44,500 | |
| 2026-01-15 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.0700 | $2.2700 | 59,600 | |
| 2026-01-14 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2700 | $2.1500 | $2.2600 | 15,700 | |
| 2026-01-13 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.1100 | $2.2500 | 5,100 | |
| 2026-01-12 | X5N.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2000 | $2.2600 | 1,000 | |
| 2026-01-09 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1500 | $2.2700 | 1,000 | |
| 2026-01-08 | X5N.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1500 | $2.2000 | 0 | |
| 2026-01-07 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1100 | $2.2400 | 1,600 | |
| 2026-01-06 | X5N.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1700 | $2.2600 | 700 | |
| 2026-01-05 | X5N.SI | SGD | $2.0800 | $2.0800 | $2.2600 | $2.0900 | $2.1700 | 3,000 | |
| 2026-01-02 | X5N.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.0900 | $2.2700 | 2,200 | |
| 2025-12-31 | X5N.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1700 | $2.2800 | 1,000 | |
| 2025-12-30 | X5N.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1800 | $2.2200 | 1,000 | |
| 2025-12-29 | X5N.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $2.2000 | $2.2200 | 2,000 | |
| 2025-12-26 | X5N.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.1100 | $2.2900 | 0 | |
| 2025-12-24 | X5N.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2000 | $2.3000 | 1,000 | |
| 2025-12-23 | X5N.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.2000 | $2.2700 | 1,000 | |
| 2025-12-22 | X5N.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2500 | $2.2900 | 1,200 | |
| 2025-12-19 | X5N.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.1100 | $2.2900 | 2,000 |