KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | XCF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0000 | 300 | |
| 2025-10-16 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-10-15 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-10-14 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-10-13 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-10-10 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2025-10-09 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-08 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-07 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-06 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-03 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-02 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-10-01 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-09-30 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-09-29 | XCF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2025-09-26 | XCF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0790 | 200 |