KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 200 | |
| 2023-02-08 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-07 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-02-06 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 100 | |
| 2023-02-03 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 200 | |
| 2023-02-02 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.2000 | 300 | |
| 2023-02-01 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 300 | |
| 2023-01-31 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 200 | |
| 2023-01-30 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-01-27 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2023-01-26 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 300 | |
| 2023-01-25 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 200 | |
| 2023-01-20 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 300 | |
| 2023-01-19 | XCF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-01-18 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1700 | $0.2000 | 100 | |
| 2023-01-17 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 100 | |
| 2023-01-16 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2023-01-13 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 300 | |
| 2023-01-12 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-01-11 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2023-01-10 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 300 | |
| 2023-01-09 | XCF.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 600 | |
| 2023-01-06 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.2000 | 200 | |
| 2023-01-05 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 300 | |
| 2023-01-04 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 1,100 | |
| 2023-01-03 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2022-12-30 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 100 | |
| 2022-12-29 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 100 | |
| 2022-12-28 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 200 | |
| 2022-12-27 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 400 | |
| 2022-12-23 | XCF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 500 | |
| 2022-12-22 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 300 | |
| 2022-12-21 | XCF.SI | SGD | $0.1920 | $0.1640 | $0.1980 | $0.1640 | $0.2000 | 3,500 | |
| 2022-12-20 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 1,000 | |
| 2022-12-19 | XCF.SI | SGD | $0.1940 | $0.1590 | $0.1940 | $0.1930 | $0.1940 | 1,000 | |
| 2022-12-16 | XCF.SI | SGD | $0.1550 | $0.1500 | $0.1800 | $0.1500 | $0.2000 | 7,200 | |
| 2022-12-15 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 200 | |
| 2022-12-14 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-12-13 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 200 | |
| 2022-12-12 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 200 | |
| 2022-12-09 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2022-12-08 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2022-12-07 | XCF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2022-12-06 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 200 | |
| 2022-12-05 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1200 | $0.2000 | 200 | |
| 2022-12-02 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1200 | $0.2000 | 200 | |
| 2022-12-01 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2022-11-30 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1200 | $0.2000 | 200 | |
| 2022-11-29 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1200 | $0.2000 | 200 | |
| 2022-11-28 | XCF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1200 | $0.2000 | 400 |