KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2025-02-10 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2025-02-07 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-02-06 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-02-05 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2025-02-04 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-02-03 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-31 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-28 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-27 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-24 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-23 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-22 | XCF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-21 | XCF.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 3,000 | |
| 2025-01-20 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-17 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-16 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-15 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-14 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2025-01-13 | XCF.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0890 | 200 | |
| 2025-01-10 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-09 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-08 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-07 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-06 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-03 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2025-01-02 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-31 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-30 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-27 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-26 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2024-12-24 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-23 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-20 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-19 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-18 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-17 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 2,850,000 | |
| 2024-12-16 | XCF.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0660 | $0.0890 | 400 | |
| 2024-12-13 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-12 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-11 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-10 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2024-12-09 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-06 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-05 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-04 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-03 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-02 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-29 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-28 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 |