KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2024-07-01 | XCF.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1130 | $0.0000 | 4,300 | |
| 2024-06-28 | XCF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-06-27 | XCF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1450 | 2,000 | |
| 2024-06-26 | XCF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2024-06-25 | XCF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1620 | 100 | |
| 2024-06-24 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-06-21 | XCF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1620 | 0 | |
| 2024-06-20 | XCF.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1300 | $0.1620 | 23,300 | |
| 2024-06-19 | XCF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-06-18 | XCF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-06-14 | XCF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2024-06-13 | XCF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 | |
| 2024-06-12 | XCF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2024-06-11 | XCF.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1620 | 0 | |
| 2024-06-10 | XCF.SI | SGD | $0.1320 | $0.1320 | $0.1450 | $0.1260 | $0.1620 | 9,000 | |
| 2024-06-07 | XCF.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1360 | $0.1450 | 1,000 | |
| 2024-06-06 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-06-05 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-06-04 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-06-03 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-31 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-30 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-29 | XCF.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1410 | $0.1620 | 400 | |
| 2024-05-28 | XCF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-27 | XCF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-24 | XCF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-23 | XCF.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1100 | $0.1400 | 600 | |
| 2024-05-21 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-20 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-17 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1610 | 0 | |
| 2024-05-16 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-15 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-14 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2024-05-13 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1620 | 0 | |
| 2024-05-10 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2024-05-09 | XCF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1100 | $0.1380 | 1,500 | |
| 2024-05-08 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-05-07 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-05-06 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1550 | 0 | |
| 2024-05-03 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-05-02 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-04-30 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-04-29 | XCF.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1160 | $0.1620 | 1,000 | |
| 2024-04-26 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1130 | $0.1620 | 0 | |
| 2024-04-25 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1550 | 0 | |
| 2024-04-24 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1620 | 0 | |
| 2024-04-23 | XCF.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1180 | $0.1620 | 0 | |
| 2024-04-22 | XCF.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.1130 | $0.1620 | 1,100 | |
| 2024-04-19 | XCF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 |