KTMG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-31 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-30 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-27 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-26 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2024-12-24 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-23 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-20 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-19 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-18 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-12-17 | XCF.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 2,850,000 | |
| 2024-12-16 | XCF.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0660 | $0.0890 | 400 | |
| 2024-12-13 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-12 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-11 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-10 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2024-12-09 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-06 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-05 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-04 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-03 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2024-12-02 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-29 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-28 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2024-11-27 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-26 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-25 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-22 | XCF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-11-21 | XCF.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0630 | $0.0000 | 5,000 | |
| 2024-11-20 | XCF.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-11-19 | XCF.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-18 | XCF.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0000 | 1,400 | |
| 2024-11-15 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-14 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-13 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-11-12 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-11 | XCF.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-08 | XCF.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0000 | 100 | |
| 2024-11-07 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-06 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-05 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-04 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-11-01 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-10-30 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-29 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-10-28 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-25 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-24 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-23 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-10-22 | XCF.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 |