Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | XHV.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1280 | 14,000 | |
| 2025-10-03 | XHV.SI | SGD | $0.1200 | $0.1200 | $0.1380 | $0.1200 | $0.1220 | 436,800 | |
| 2025-10-02 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 114,900 | |
| 2025-10-01 | XHV.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 102,100 | |
| 2025-09-30 | XHV.SI | SGD | $0.1250 | $0.1230 | $0.1350 | $0.1230 | $0.1250 | 157,100 | |
| 2025-09-29 | XHV.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.1340 | $0.1360 | 326,000 | |
| 2025-09-26 | XHV.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 346,400 |