Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-21 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-20 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-19 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-18 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-14 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-13 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-12 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-11 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-10 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-07 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-06 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-05 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-04 | XHV.SI | SGD | SUSPXE | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | XHV.SI | SGD | SUSPXE | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-30 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-27 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-24 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-23 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-21 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-20 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-17 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-16 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-15 | XHV.SI | SGD | SUSPXE | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-14 | XHV.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |