Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.0000 | 110,800 | |
| 2025-03-27 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2025-03-26 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-25 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-24 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-21 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-20 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-19 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-18 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1450 | 0 | |
| 2025-03-17 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1440 | 0 | |
| 2025-03-14 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-13 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-12 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-11 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-10 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2025-03-07 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2025-03-06 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2025-03-05 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2025-03-04 | XHV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0800 | $0.1450 | 0 | |
| 2025-03-03 | XHV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0800 | $0.1450 | 2,000 | |
| 2025-02-28 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-02-27 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1480 | $0.1500 | 34,400 | |
| 2025-02-26 | XHV.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1460 | $0.1470 | 77,200 | |
| 2025-02-25 | XHV.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1480 | $0.1490 | 27,200 | |
| 2025-02-24 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2025-02-21 | XHV.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.0800 | $0.1530 | 200 | |
| 2025-02-20 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-19 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-18 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-02-17 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-02-14 | XHV.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1500 | $0.1530 | 28,000 | |
| 2025-02-13 | XHV.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1500 | $0.1530 | 34,400 | |
| 2025-02-12 | XHV.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1520 | 70,000 | |
| 2025-02-11 | XHV.SI | SGD | $0.1510 | $0.1480 | $0.1530 | $0.1510 | $0.1520 | 142,500 | |
| 2025-02-10 | XHV.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1520 | 53,000 | |
| 2025-02-07 | XHV.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 40,000 | |
| 2025-02-06 | XHV.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 43,300 | |
| 2025-02-05 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-04 | XHV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-02-03 | XHV.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 70,000 | |
| 2025-01-31 | XHV.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 163,400 | |
| 2025-01-28 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2025-01-27 | XHV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1510 | 0 | |
| 2025-01-24 | XHV.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1510 | 1,000 | |
| 2025-01-23 | XHV.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 59,400 | |
| 2025-01-22 | XHV.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1500 | $0.1510 | 219,300 | |
| 2025-01-21 | XHV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1490 | 0 | |
| 2025-01-20 | XHV.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.1470 | $0.1500 | 31,500 | |
| 2025-01-17 | XHV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-01-16 | XHV.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1510 | $0.1530 | 40,000 |