Serial Achieva
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2024-07-11 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-10 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-09 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-08 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2024-07-05 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2024-07-04 | XHV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2024-07-03 | XHV.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1700 | $0.1770 | 54,000 | |
| 2024-07-02 | XHV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1630 | $0.1880 | 0 | |
| 2024-07-01 | XHV.SI | SGD | $0.1890 | $0.1500 | $0.2050 | $0.1790 | $0.1890 | 333,500 | |
| 2024-06-28 | XHV.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.1960 | $0.2200 | 9,200 | |
| 2024-06-27 | XHV.SI | SGD | SUSP | $0.2200 | $0.1950 | $0.2200 | $0.2150 | $0.2200 | 908,900 |
| 2024-06-26 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-24 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-21 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-20 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-19 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-18 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-14 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-13 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-12 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-11 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-10 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-07 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-06 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-05 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-04 | XHV.SI | SGD | SUSPXE | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | XHV.SI | SGD | SUSPXE | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-30 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-27 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-24 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-23 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-21 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-20 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-17 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-16 | XHV.SI | SGD | SUSP | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-15 | XHV.SI | SGD | SUSPXE | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-14 | XHV.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |