$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-25 | XVG.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 331,400 | |
| 2021-11-24 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-23 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-22 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-19 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-18 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-17 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-16 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-15 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-12 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-11 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-10 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-11-09 | XVG.SI | SGD | XD | $0.2300 | $0.2300 | $0.2450 | $0.2150 | $0.2500 | 13,200 |
| 2021-11-08 | XVG.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 7,300 |
| 2021-11-05 | XVG.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2021-11-03 | XVG.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2021-11-02 | XVG.SI | SGD | CD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2500 | 1,900 |
| 2021-11-01 | XVG.SI | SGD | CD | $0.2350 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 13,200 |
| 2021-10-29 | XVG.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,000 |
| 2021-10-28 | XVG.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2021-10-27 | XVG.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2021-10-26 | XVG.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 |
| 2021-10-25 | XVG.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2021-10-22 | XVG.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2021-10-21 | XVG.SI | SGD | CD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 24,000 |
| 2021-10-20 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-19 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 5,000 | |
| 2021-10-18 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 2,500 | |
| 2021-10-15 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 900 | |
| 2021-10-14 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,100 | |
| 2021-10-13 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-12 | XVG.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2300 | $0.2400 | 12,000 | |
| 2021-10-11 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-10-08 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-10-07 | XVG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,000 | |
| 2021-10-06 | XVG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2021-10-05 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-10-04 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-10-01 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-09-30 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-29 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-28 | XVG.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 70,000 | |
| 2021-09-27 | XVG.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 15,000 | |
| 2021-09-24 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-23 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-22 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-21 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-20 | XVG.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2400 | 60,000 | |
| 2021-09-17 | XVG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,000 |