$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 146,000 | |
| 2026-10-02 | XVG.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 525,300 | |
| 2026-10-01 | XVG.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 470,000 | |
| 2026-09-30 | XVG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-09-29 | XVG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-09-28 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100 | |
| 2026-09-25 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 100,000 | |
| 2026-09-24 | XVG.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 200,000 | |
| 2026-09-23 | XVG.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 120,000 | |
| 2026-09-22 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 94,500 | |
| 2026-09-21 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-09-18 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2026-09-17 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 60,000 | |
| 2026-09-16 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 47,000 | |
| 2026-09-15 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 48,000 | |
| 2026-09-14 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 213,200 | |
| 2026-09-11 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 45,000 | |
| 2026-09-10 | XVG.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 21,600 | |
| 2026-09-09 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 10,000 | |
| 2026-09-08 | XVG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-09-07 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,300 | |
| 2026-09-04 | XVG.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2026-09-03 | XVG.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 35,000 |
| 2026-09-02 | XVG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100,000 |
| 2026-09-01 | XVG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 5,300 |
| 2026-08-31 | XVG.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 177,600 |
| 2026-08-28 | XVG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 173,100 |
| 2026-08-27 | XVG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2026-08-26 | XVG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 88,700 | |
| 2026-08-25 | XVG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2026-08-24 | XVG.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 980,000 | |
| 2026-08-21 | XVG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 100,000 | |
| 2026-08-20 | XVG.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 220,000 | |
| 2026-08-19 | XVG.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 440,900 | |
| 2026-08-18 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 416,800 | |
| 2026-08-17 | XVG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 50,000 | |
| 2026-08-14 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-08-13 | XVG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 255,000 | |
| 2026-08-12 | XVG.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 528,100 | |
| 2026-08-11 | XVG.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 1,091,900 | |
| 2026-08-07 | XVG.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,246,600 | |
| 2026-08-06 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-08-05 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-08-04 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 137,500 | |
| 2026-08-03 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-31 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-30 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-29 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 10,000 | |
| 2026-07-28 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-07-27 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |