$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-05-21 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-05-20 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-05-19 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-05-18 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2700 | $0.3300 | 4,500 | |
| 2026-05-15 | XVG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3300 | 5,700 | |
| 2026-05-14 | XVG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 4,000 | |
| 2026-05-13 | XVG.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3000 | $0.3200 | 17,000 | |
| 2026-05-12 | XVG.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2700 | $0.3000 | 10,700 | |
| 2026-05-11 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-05-08 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-05-07 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-05-06 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-05-05 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-05-04 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-04-30 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 8,300 | |
| 2026-04-29 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 500 | |
| 2026-04-28 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-04-27 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-04-24 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 900 | |
| 2026-04-23 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 300 | |
| 2026-04-22 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-04-21 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 7,000 | |
| 2026-04-20 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2026-04-17 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 15,100 | |
| 2026-04-16 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 100 | |
| 2026-04-15 | XVG.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 9,900 | |
| 2026-04-14 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-04-13 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2026-04-10 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2026-04-09 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-04-08 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-04-07 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2026-04-06 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-04-02 | XVG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3050 | 0 | |
| 2026-04-01 | XVG.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.2750 | $0.3050 | 18,500 | |
| 2026-03-31 | XVG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2026-03-30 | XVG.SI | SGD | $0.2900 | $0.2900 | $0.3300 | $0.2900 | $0.3500 | 10,900 | |
| 2026-03-27 | XVG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-03-26 | XVG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 | |
| 2026-03-25 | XVG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2026-03-24 | XVG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3700 | 7,700 | |
| 2026-03-23 | XVG.SI | SGD | $0.3700 | $0.3150 | $0.3900 | $0.3250 | $0.3900 | 3,400 | |
| 2026-03-20 | XVG.SI | SGD | XB | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 5,000 |
| 2026-03-19 | XVG.SI | SGD | XB | $0.3100 | $0.2800 | $0.3100 | $0.3000 | $0.3100 | 33,500 |
| 2026-03-18 | XVG.SI | SGD | CB | $0.4400 | $0.4100 | $0.4450 | $0.4400 | $0.4500 | 21,800 |
| 2026-03-17 | XVG.SI | SGD | CB | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4150 | 18,500 |
| 2026-03-16 | XVG.SI | SGD | CB | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 12,800 |
| 2026-03-13 | XVG.SI | SGD | CB | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 74,700 |
| 2026-03-12 | XVG.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 |