$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | XVG.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 220,000 | |
| 2026-08-19 | XVG.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2250 | $0.2300 | 440,900 | |
| 2026-08-18 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 416,800 | |
| 2026-08-17 | XVG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 50,000 | |
| 2026-08-14 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-08-13 | XVG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 255,000 | |
| 2026-08-12 | XVG.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 528,100 | |
| 2026-08-11 | XVG.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 1,091,900 | |
| 2026-08-07 | XVG.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,246,600 | |
| 2026-08-06 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-08-05 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-08-04 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 137,500 | |
| 2026-08-03 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-31 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-30 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-29 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 10,000 | |
| 2026-07-28 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-07-27 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-24 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-23 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 20,000 | |
| 2026-07-22 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-21 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-07-20 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-17 | XVG.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 30,000 | |
| 2026-07-16 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-07-15 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2150 | $0.2300 | 25,000 | |
| 2026-07-14 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2400 | $0.2500 | 35,000 | |
| 2026-07-13 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-07-10 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 5,000 | |
| 2026-07-09 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-08 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-07 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-06 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-03 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-07-02 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-07-01 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-06-30 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-06-29 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-26 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-25 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-24 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-23 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-22 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3300 | 1,000 | |
| 2026-06-19 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3200 | 1,000 | |
| 2026-06-18 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-06-17 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-06-16 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-15 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-12 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-11 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 |