$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-23 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 20,000 | |
| 2026-07-22 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-21 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-07-20 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-07-17 | XVG.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 30,000 | |
| 2026-07-16 | XVG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2026-07-15 | XVG.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2150 | $0.2300 | 25,000 | |
| 2026-07-14 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2400 | $0.2500 | 35,000 | |
| 2026-07-13 | XVG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-07-10 | XVG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 5,000 | |
| 2026-07-09 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-08 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-07 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-06 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-07-03 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-07-02 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2026-07-01 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-06-30 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-06-29 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-26 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-25 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-24 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-23 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-22 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3300 | 1,000 | |
| 2026-06-19 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3200 | 1,000 | |
| 2026-06-18 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2026-06-17 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2026-06-16 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-15 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-12 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-11 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-10 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-09 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2026-06-08 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-05 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-04 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-03 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-06-02 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-05-29 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-05-28 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-05-26 | XVG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-05-25 | XVG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3300 | 3,200 | |
| 2026-05-22 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2026-05-21 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-05-20 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-05-19 | XVG.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2026-05-18 | XVG.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2700 | $0.3300 | 4,500 | |
| 2026-05-15 | XVG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3300 | 5,700 | |
| 2026-05-14 | XVG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 4,000 |