$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-07-05 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-07-02 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-01 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-06-30 | XVG.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 2,000 | |
| 2021-06-29 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-06-28 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-06-25 | XVG.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 23,500 | |
| 2021-06-24 | XVG.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2450 | $0.2550 | 12,500 | |
| 2021-06-23 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-06-22 | XVG.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 1,000 | |
| 2021-06-21 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2021-06-18 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-06-17 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-06-16 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-06-15 | XVG.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 32,000 | |
| 2021-06-14 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-06-11 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-06-10 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-06-09 | XVG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2500 | 300 | |
| 2021-06-08 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-06-07 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-06-04 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-06-03 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-06-02 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-06-01 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-31 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-28 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2021-05-27 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-25 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-24 | XVG.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2050 | $0.2500 | 152,000 | |
| 2021-05-21 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-20 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-19 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-18 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-17 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-14 | XVG.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-05-12 | XVG.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2050 | $0.2550 | 12,000 | |
| 2021-05-11 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-10 | XVG.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 19,700 | |
| 2021-05-07 | XVG.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2300 | $0.2350 | 38,300 | |
| 2021-05-06 | XVG.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 22,700 | |
| 2021-05-05 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-05-04 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-05-03 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-30 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-29 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-28 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-27 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-26 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |