$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | XVG.SI | SGD | $0.2250 | $0.2000 | $0.2300 | $0.2000 | $0.2300 | 40,000 | |
| 2021-04-22 | XVG.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 15,000 | |
| 2021-04-21 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-04-20 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-04-19 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-04-16 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-04-15 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-04-14 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-04-13 | XVG.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 13,000 | |
| 2021-04-12 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-04-09 | XVG.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 15,000 | |
| 2021-04-08 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-04-07 | XVG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-04-06 | XVG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 5,000 | |
| 2021-04-05 | XVG.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 14,100 | |
| 2021-04-01 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-31 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-30 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-29 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-26 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-25 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2021-03-24 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2021-03-23 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 6,000 | |
| 2021-03-22 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 800 | |
| 2021-03-19 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-18 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-17 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-16 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 900 | |
| 2021-03-15 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,000 | |
| 2021-03-12 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,000 | |
| 2021-03-11 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-10 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 800 | |
| 2021-03-09 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-08 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-05 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 10,000 | |
| 2021-03-04 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 5,000 | |
| 2021-03-03 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 55,000 | |
| 2021-03-02 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-03-01 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2021-02-26 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 4,000 | |
| 2021-02-25 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2021-02-24 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2021-02-23 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-02-22 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,900 | |
| 2021-02-19 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 25,000 | |
| 2021-02-18 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,000 | |
| 2021-02-17 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 27,000 | |
| 2021-02-16 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 57,100 | |
| 2021-02-15 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 65,000 | |
| 2021-02-11 | XVG.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 21,000 |