$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-09-30 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-29 | XVG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-28 | XVG.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 70,000 | |
| 2021-09-27 | XVG.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 15,000 | |
| 2021-09-24 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-23 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-22 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-21 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-20 | XVG.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2400 | 60,000 | |
| 2021-09-17 | XVG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2021-09-16 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-09-15 | XVG.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 31,000 | |
| 2021-09-14 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-13 | XVG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-09-10 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2500 | 13,000 | |
| 2021-09-09 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2500 | 10,000 | |
| 2021-09-08 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-07 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-09-06 | XVG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2450 | 5,000 | |
| 2021-09-03 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-02 | XVG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-09-01 | XVG.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 15,000 | |
| 2021-08-31 | XVG.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2450 | $0.2500 | 7,400 | |
| 2021-08-30 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-27 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-26 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-25 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-24 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-23 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-20 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-19 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-18 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-17 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-08-16 | XVG.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2200 | $0.2550 | 23,200 | |
| 2021-08-13 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-12 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-11 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-10 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-06 | XVG.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2200 | $0.2400 | 10,000 | |
| 2021-08-05 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-08-04 | XVG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-08-03 | XVG.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 9,400 | |
| 2021-08-02 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-30 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-29 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-28 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-27 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-26 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-07-23 | XVG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |