$ Aedge Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | XVG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,100 | |
| 2021-02-09 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 24,000 | |
| 2021-02-08 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,000 | |
| 2021-02-05 | XVG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-02-04 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 76,000 | |
| 2021-02-03 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100,000 | |
| 2021-02-02 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 600 | |
| 2021-02-01 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100,000 | |
| 2021-01-29 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 50,000 | |
| 2021-01-28 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 16,000 | |
| 2021-01-27 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 36,200 | |
| 2021-01-26 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 40,100 | |
| 2021-01-25 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,200 | |
| 2021-01-22 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 50,000 | |
| 2021-01-21 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 5,000 | |
| 2021-01-20 | XVG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-01-19 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 131,000 | |
| 2021-01-18 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 135,000 | |
| 2021-01-15 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,000 | |
| 2021-01-14 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 11,000 | |
| 2021-01-13 | XVG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-01-12 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2021-01-11 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 145,000 | |
| 2021-01-08 | XVG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-01-07 | XVG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 31,000 | |
| 2021-01-06 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 1,000 | |
| 2021-01-05 | XVG.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 36,000 | |
| 2021-01-04 | XVG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 82,400 | |
| 2020-12-31 | XVG.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 100,500 | |
| 2020-12-30 | XVG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-12-29 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 40,200 | |
| 2020-12-28 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 28,000 | |
| 2020-12-24 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 25,000 | |
| 2020-12-23 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100,000 | |
| 2020-12-22 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 53,000 | |
| 2020-12-21 | XVG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 170,500 | |
| 2020-12-18 | XVG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 62,500 | |
| 2020-12-17 | XVG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 79,700 | |
| 2020-12-16 | XVG.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 199,000 | |
| 2020-12-15 | XVG.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 902,800 | |
| 2020-12-14 | XVG.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,555,400 |