| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-12-16 |
XVG.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
199,000 |
| 2020-12-15 |
XVG.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2100 |
$0.2050 |
$0.2100 |
902,800 |
| 2020-12-14 |
XVG.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2150 |
$0.2050 |
$0.2100 |
2,555,400 |