AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1700 | $4.5000 | 0 | |
| 2022-07-01 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1300 | $4.5000 | 0 | |
| 2022-06-30 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0900 | $4.5000 | 0 | |
| 2022-06-29 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0700 | $4.5000 | 0 | |
| 2022-06-28 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1600 | $4.5000 | 0 | |
| 2022-06-27 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1600 | $4.5000 | 0 | |
| 2022-06-24 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1600 | $4.5000 | 0 | |
| 2022-06-23 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1300 | $4.5000 | 0 | |
| 2022-06-22 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1300 | $4.5000 | 0 | |
| 2022-06-21 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0900 | $4.5000 | 0 | |
| 2022-06-20 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0900 | $4.5000 | 0 | |
| 2022-06-17 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0900 | $4.5000 | 0 | |
| 2022-06-16 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0900 | $4.5000 | 0 | |
| 2022-06-15 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2022-06-14 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1700 | $5.5000 | 0 | |
| 2022-06-13 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $5.5000 | 0 | |
| 2022-06-10 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $5.5000 | 0 | |
| 2022-06-09 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $5.5000 | 0 | |
| 2022-06-08 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.2300 | $5.5000 | 0 | |
| 2022-06-07 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1800 | $5.5000 | 0 | |
| 2022-06-06 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1800 | $5.5000 | 0 | |
| 2022-06-03 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1600 | $5.5000 | 0 | |
| 2022-06-02 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1400 | $5.5000 | 0 | |
| 2022-06-01 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1200 | $5.5000 | 0 | |
| 2022-05-31 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1000 | $5.5000 | 0 | |
| 2022-05-30 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0800 | $5.5000 | 0 | |
| 2022-05-27 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0800 | $5.5000 | 0 | |
| 2022-05-26 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0800 | $5.5000 | 0 | |
| 2022-05-25 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0800 | $5.5000 | 0 | |
| 2022-05-24 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $5.5000 | 0 | |
| 2022-05-23 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0400 | $5.5000 | 0 | |
| 2022-05-20 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2022-05-19 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1000 | $4.2900 | 0 | |
| 2022-05-18 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.3900 | 0 | |
| 2022-05-17 | XWA.SI | USD | XD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.3900 | 0 |
| 2022-05-13 | XWA.SI | USD | XD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.3900 | 0 |
| 2022-05-12 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0000 | $4.5900 | 0 |
| 2022-05-11 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5900 | 0 |
| 2022-05-10 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5900 | 0 |
| 2022-05-09 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $3.7800 | 0 |
| 2022-05-06 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.7900 | 0 |
| 2022-05-05 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5500 | 0 |
| 2022-05-04 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5500 | 0 |
| 2022-04-29 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.5500 | 0 |
| 2022-04-28 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.5500 | 0 |
| 2022-04-27 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.5500 | 0 |
| 2022-04-26 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0300 | $4.7500 | 0 |
| 2022-04-25 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0700 | $4.7800 | 0 |
| 2022-04-22 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0700 | $4.7800 | 0 |
| 2022-04-21 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0700 | $4.7800 | 0 |