AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-25 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-24 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-23 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-22 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-19 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-18 | XWA.SI | USD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.6800 | 0 | |
| 2023-05-17 | XWA.SI | USD | XD | $2.4800 | $0.0000 | $0.0000 | $1.5000 | $3.1500 | 0 |
| 2023-05-16 | XWA.SI | USD | XD | $2.4800 | $0.0000 | $0.0000 | $1.5000 | $3.1500 | 0 |
| 2023-05-15 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-12 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-11 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-10 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-09 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-08 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-05 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-04 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-03 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.5900 | 0 |
| 2023-05-02 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.4500 | 0 |
| 2023-04-28 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $3.2500 | 0 |
| 2023-04-27 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-26 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-25 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-24 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-21 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-20 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-19 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-18 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-17 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-14 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-13 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-12 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-11 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-10 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-06 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-05 | XWA.SI | USD | CD | $2.4800 | $0.0000 | $0.0000 | $2.2000 | $2.9900 | 0 |
| 2023-04-04 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $2.4700 | $2.4800 | 0 |
| 2023-04-03 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $2.4800 | 0 |
| 2023-03-31 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $2.4800 | 0 |
| 2023-03-30 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-29 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-28 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-27 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-24 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-23 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-22 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-21 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-20 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-17 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |
| 2023-03-16 | XWA.SI | USD | CD | $2.1800 | $0.0000 | $0.0000 | $1.8800 | $2.4800 | 0 |