AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | XWA.SI | USD | CD | $3.6000 | $3.6000 | $3.6000 | $1.0700 | $4.7900 | 2,000 |
| 2022-04-19 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.7900 | 0 |
| 2022-04-18 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.7900 | 0 |
| 2022-04-14 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.7900 | 0 |
| 2022-04-13 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $3.6200 | 0 |
| 2022-04-12 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6700 | 0 |
| 2022-04-11 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6700 | 0 |
| 2022-04-08 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6700 | 0 |
| 2022-04-07 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6900 | 0 |
| 2022-04-06 | XWA.SI | USD | CD | $3.4200 | $3.4200 | $3.4200 | $1.0700 | $3.7700 | 100 |
| 2022-04-05 | XWA.SI | USD | CD | $3.5900 | $0.0000 | $0.0000 | $1.2800 | $3.7800 | 0 |
| 2022-04-04 | XWA.SI | USD | CD | $3.5900 | $3.4400 | $3.6500 | $3.4800 | $4.6900 | 1,300 |
| 2022-04-01 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $3.9900 | 0 |
| 2022-03-31 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $3.9900 | 0 |
| 2022-03-30 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-29 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-28 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-25 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-24 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $3.4000 | $4.0000 | 0 |
| 2022-03-23 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 |
| 2022-03-22 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $2.4100 | $4.0000 | 0 |
| 2022-03-21 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 |
| 2022-03-18 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $2.4200 | $3.9900 | 0 |
| 2022-03-17 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0500 | $4.0000 | 0 |
| 2022-03-16 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.3900 | 0 |
| 2022-03-15 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.8900 | 0 |
| 2022-03-14 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.9900 | 0 |
| 2022-03-11 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $3.0200 | $3.2000 | 0 |
| 2022-03-10 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $3.0100 | $3.2100 | 0 |
| 2022-03-09 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.9700 | 0 |
| 2022-03-08 | XWA.SI | USD | CD | $3.7000 | $3.7000 | $3.9100 | $2.4200 | $3.6900 | 3,000 |
| 2022-03-07 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0600 | $4.1000 | 0 |
| 2022-03-04 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0600 | $4.1000 | 0 |
| 2022-03-03 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0600 | $4.1000 | 0 |
| 2022-03-02 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0600 | $4.1000 | 0 |
| 2022-03-01 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0100 | $4.1000 | 0 |
| 2022-02-28 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0100 | $4.1000 | 0 |
| 2022-02-25 | XWA.SI | USD | CD | $3.7500 | $0.0000 | $0.0000 | $1.0100 | $4.1000 | 0 |
| 2022-02-24 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $1.0100 | $4.1000 | 0 | |
| 2022-02-23 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $0.9500 | $4.1000 | 0 | |
| 2022-02-22 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $3.0200 | $4.1000 | 0 | |
| 2022-02-21 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2022-02-18 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2022-02-17 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-02-16 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-02-15 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-02-14 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $3.0800 | $4.6800 | 0 | |
| 2022-02-11 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-02-10 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9300 | $4.6800 | 0 | |
| 2022-02-09 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9300 | $4.6800 | 0 |