AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9300 | $4.6800 | 0 | |
| 2022-02-07 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9300 | $4.6800 | 0 | |
| 2022-02-04 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9300 | $4.6800 | 0 | |
| 2022-02-03 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.5000 | 0 | |
| 2022-01-31 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-01-28 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-01-27 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $4.6800 | 0 | |
| 2022-01-26 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $3.5000 | $4.6800 | 0 | |
| 2022-01-25 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $0.0000 | 0 | |
| 2022-01-24 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $0.0000 | 0 | |
| 2022-01-21 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $3.6400 | $4.8900 | 0 | |
| 2022-01-20 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9200 | $0.0000 | 0 | |
| 2022-01-19 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.9100 | $0.0000 | 0 | |
| 2022-01-18 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.8900 | $0.0000 | 0 | |
| 2022-01-17 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.8900 | $0.0000 | 0 | |
| 2022-01-14 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.8900 | $0.0000 | 0 | |
| 2022-01-13 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.8900 | $0.0000 | 0 | |
| 2022-01-12 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $3.7400 | $5.2200 | 0 | |
| 2022-01-11 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $2.8900 | $4.0000 | 0 | |
| 2022-01-10 | XWA.SI | USD | $3.7500 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2022-01-07 | XWA.SI | USD | $3.7500 | $3.7500 | $3.7500 | $3.6500 | $0.0000 | 100 | |
| 2022-01-06 | XWA.SI | USD | $0.0000 | $0.0000 | $0.0000 | $3.6500 | $0.0000 | 0 | |
| 2022-01-05 | XWA.SI | USD | $0.0000 | $0.0000 | $0.0000 | $3.7300 | $0.0000 | 0 | |
| 2022-01-04 | XWA.SI | USD | $0.0000 | $0.0000 | $0.0000 | $3.8000 | $0.0000 | 0 |