AEM USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0800 | $5.5000 | 0 | |
| 2022-05-24 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $5.5000 | 0 | |
| 2022-05-23 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0400 | $5.5000 | 0 | |
| 2022-05-20 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2022-05-19 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.1000 | $4.2900 | 0 | |
| 2022-05-18 | XWA.SI | USD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.3900 | 0 | |
| 2022-05-17 | XWA.SI | USD | XD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.3900 | 0 |
| 2022-05-13 | XWA.SI | USD | XD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.3900 | 0 |
| 2022-05-12 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0000 | $4.5900 | 0 |
| 2022-05-11 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5900 | 0 |
| 2022-05-10 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5900 | 0 |
| 2022-05-09 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $3.7800 | 0 |
| 2022-05-06 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.7900 | 0 |
| 2022-05-05 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5500 | 0 |
| 2022-05-04 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0600 | $4.5500 | 0 |
| 2022-04-29 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.5500 | 0 |
| 2022-04-28 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.5500 | 0 |
| 2022-04-27 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0600 | $4.5500 | 0 |
| 2022-04-26 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $2.0300 | $4.7500 | 0 |
| 2022-04-25 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0700 | $4.7800 | 0 |
| 2022-04-22 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0700 | $4.7800 | 0 |
| 2022-04-21 | XWA.SI | USD | CD | $3.6000 | $0.0000 | $0.0000 | $1.0700 | $4.7800 | 0 |
| 2022-04-20 | XWA.SI | USD | CD | $3.6000 | $3.6000 | $3.6000 | $1.0700 | $4.7900 | 2,000 |
| 2022-04-19 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.7900 | 0 |
| 2022-04-18 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.7900 | 0 |
| 2022-04-14 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.7900 | 0 |
| 2022-04-13 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $3.6200 | 0 |
| 2022-04-12 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6700 | 0 |
| 2022-04-11 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6700 | 0 |
| 2022-04-08 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6700 | 0 |
| 2022-04-07 | XWA.SI | USD | CD | $3.4200 | $0.0000 | $0.0000 | $1.0700 | $4.6900 | 0 |
| 2022-04-06 | XWA.SI | USD | CD | $3.4200 | $3.4200 | $3.4200 | $1.0700 | $3.7700 | 100 |
| 2022-04-05 | XWA.SI | USD | CD | $3.5900 | $0.0000 | $0.0000 | $1.2800 | $3.7800 | 0 |
| 2022-04-04 | XWA.SI | USD | CD | $3.5900 | $3.4400 | $3.6500 | $3.4800 | $4.6900 | 1,300 |
| 2022-04-01 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $3.9900 | 0 |
| 2022-03-31 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $3.9900 | 0 |
| 2022-03-30 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-29 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-28 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-25 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0700 | $4.5900 | 0 |
| 2022-03-24 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $3.4000 | $4.0000 | 0 |
| 2022-03-23 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 |
| 2022-03-22 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $2.4100 | $4.0000 | 0 |
| 2022-03-21 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 |
| 2022-03-18 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $2.4200 | $3.9900 | 0 |
| 2022-03-17 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0500 | $4.0000 | 0 |
| 2022-03-16 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.3900 | 0 |
| 2022-03-15 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.8900 | 0 |
| 2022-03-14 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $1.0600 | $3.9900 | 0 |
| 2022-03-11 | XWA.SI | USD | CD | $3.7000 | $0.0000 | $0.0000 | $3.0200 | $3.2000 | 0 |