Skylink
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | XZB.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 2,832,700 | |
| 2025-10-02 | XZB.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,477,200 | |
| 2025-10-01 | XZB.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 702,300 | |
| 2025-09-30 | XZB.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 1,388,800 | |
| 2025-09-29 | XZB.SI | SGD | $0.3400 | $0.3200 | $0.3600 | $0.3350 | $0.3400 | 2,725,600 | |
| 2025-09-26 | XZB.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3350 | 2,869,800 |