Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | XZL.SI | USD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-10-05 | XZL.SI | USD | $0.1930 | $0.1880 | $0.1930 | $0.1930 | $0.2000 | 200 | |
| 2026-10-02 | XZL.SI | USD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2026-10-01 | XZL.SI | USD | $0.2100 | $0.1920 | $0.2100 | $0.1920 | $0.2100 | 16,100 | |
| 2026-09-30 | XZL.SI | USD | $0.2100 | $0.1880 | $0.2200 | $0.1980 | $0.2100 | 152,800 | |
| 2026-09-29 | XZL.SI | USD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 104,000 | |
| 2026-09-28 | XZL.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.1980 | $0.2150 | 118,600 | |
| 2026-09-25 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 101,100 | |
| 2026-09-24 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 101,000 | |
| 2026-09-23 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 101,000 | |
| 2026-09-22 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2100 | 213,400 | |
| 2026-09-21 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 315,500 | |
| 2026-09-18 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 103,300 | |
| 2026-09-17 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2150 | $0.1960 | $0.2000 | 163,100 | |
| 2026-09-16 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2150 | $0.1960 | $0.2000 | 252,400 | |
| 2026-09-15 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.1970 | $0.2050 | 101,000 | |
| 2026-09-14 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.1960 | $0.2100 | 251,800 | |
| 2026-09-11 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 127,800 | |
| 2026-09-10 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 70,000 | |
| 2026-09-09 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 175,500 | |
| 2026-09-08 | XZL.SI | USD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 29,700 | |
| 2026-09-07 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,000 | |
| 2026-09-04 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2250 | $0.2100 | $0.2250 | 639,600 | |
| 2026-09-03 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 85,700 | |
| 2026-09-02 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 60,000 | |
| 2026-09-01 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 208,100 | |
| 2026-08-31 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 520,000 | |
| 2026-08-28 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 8,000 | |
| 2026-08-27 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 230,000 | |
| 2026-08-26 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 485,700 | |
| 2026-08-25 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 653,200 | |
| 2026-08-24 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 1,136,400 | |
| 2026-08-21 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 613,200 | |
| 2026-08-20 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 600,000 | |
| 2026-08-19 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 168,600 | |
| 2026-08-18 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 537,000 | |
| 2026-08-17 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 354,100 | |
| 2026-08-14 | XZL.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 229,600 | |
| 2026-08-13 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2400 | $0.2200 | $0.2350 | 691,300 | |
| 2026-08-12 | XZL.SI | USD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 799,400 | |
| 2026-08-11 | XZL.SI | USD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 454,000 | |
| 2026-08-07 | XZL.SI | USD | $0.2200 | $0.1950 | $0.2200 | $0.2150 | $0.2200 | 4,514,200 | |
| 2026-08-06 | XZL.SI | USD | $0.1970 | $0.1970 | $0.2250 | $0.1960 | $0.1980 | 3,430,400 | |
| 2026-08-05 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 659,300 | |
| 2026-08-04 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 100,600 | |
| 2026-08-03 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 124,900 | |
| 2026-07-31 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 165,000 | |
| 2026-07-30 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 326,300 | |
| 2026-07-29 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 407,500 | |
| 2026-07-28 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 236,600 |