Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 613,200 | |
| 2026-08-20 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 600,000 | |
| 2026-08-19 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 168,600 | |
| 2026-08-18 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 537,000 | |
| 2026-08-17 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 354,100 | |
| 2026-08-14 | XZL.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 229,600 | |
| 2026-08-13 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2400 | $0.2200 | $0.2350 | 691,300 | |
| 2026-08-12 | XZL.SI | USD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 799,400 | |
| 2026-08-11 | XZL.SI | USD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 454,000 | |
| 2026-08-07 | XZL.SI | USD | $0.2200 | $0.1950 | $0.2200 | $0.2150 | $0.2200 | 4,514,200 | |
| 2026-08-06 | XZL.SI | USD | $0.1970 | $0.1970 | $0.2250 | $0.1960 | $0.1980 | 3,430,400 | |
| 2026-08-05 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 659,300 | |
| 2026-08-04 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 100,600 | |
| 2026-08-03 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 124,900 | |
| 2026-07-31 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 165,000 | |
| 2026-07-30 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 326,300 | |
| 2026-07-29 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 407,500 | |
| 2026-07-28 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 236,600 | |
| 2026-07-27 | XZL.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 373,200 | |
| 2026-07-24 | XZL.SI | USD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 127,300 | |
| 2026-07-23 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100,000 | |
| 2026-07-22 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 1,332,100 | |
| 2026-07-21 | XZL.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 100,500 | |
| 2026-07-20 | XZL.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 332,100 | |
| 2026-07-17 | XZL.SI | USD | $0.2200 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 541,700 | |
| 2026-07-16 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 138,400 | |
| 2026-07-15 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 188,300 | |
| 2026-07-14 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 200,200 | |
| 2026-07-13 | XZL.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 458,500 | |
| 2026-07-10 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 101,100 | |
| 2026-07-09 | XZL.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 322,600 | |
| 2026-07-08 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 351,000 | |
| 2026-07-07 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 370,900 | |
| 2026-07-06 | XZL.SI | USD | $0.2000 | $0.1990 | $0.2200 | $0.1950 | $0.2050 | 1,200,300 | |
| 2026-07-03 | XZL.SI | USD | $0.2000 | $0.1830 | $0.2000 | $0.1850 | $0.2000 | 249,100 | |
| 2026-07-02 | XZL.SI | USD | $0.1850 | $0.1810 | $0.1850 | $0.1840 | $0.1850 | 883,500 | |
| 2026-07-01 | XZL.SI | USD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 261,500 | |
| 2026-06-30 | XZL.SI | USD | $0.1860 | $0.1840 | $0.1900 | $0.1860 | $0.1900 | 655,100 | |
| 2026-06-29 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 105,100 | |
| 2026-06-26 | XZL.SI | USD | $0.2000 | $0.1840 | $0.2000 | $0.1870 | $0.2000 | 798,000 | |
| 2026-06-25 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 234,400 | |
| 2026-06-24 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 336,800 | |
| 2026-06-23 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 162,500 | |
| 2026-06-22 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 394,500 | |
| 2026-06-19 | XZL.SI | USD | $0.1880 | $0.1880 | $0.1900 | $0.1870 | $0.1880 | 271,100 | |
| 2026-06-18 | XZL.SI | USD | $0.1920 | $0.1890 | $0.1940 | $0.1920 | $0.1930 | 1,110,600 | |
| 2026-06-17 | XZL.SI | USD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 500,000 | |
| 2026-06-16 | XZL.SI | USD | $0.1950 | $0.1850 | $0.1950 | $0.1950 | $0.1960 | 532,500 | |
| 2026-06-15 | XZL.SI | USD | $0.1850 | $0.1710 | $0.1980 | $0.1850 | $0.1910 | 443,900 | |
| 2026-06-12 | XZL.SI | USD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 1,000 |