Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | XZL.SI | USD | $0.2150 | $0.1990 | $0.2200 | $0.2100 | $0.2150 | 268,300 | |
| 2026-07-03 | XZL.SI | USD | $0.2000 | $0.1830 | $0.2000 | $0.1850 | $0.2000 | 249,100 | |
| 2026-07-02 | XZL.SI | USD | $0.1850 | $0.1810 | $0.1850 | $0.1840 | $0.1850 | 883,500 | |
| 2026-07-01 | XZL.SI | USD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1880 | 261,500 | |
| 2026-06-30 | XZL.SI | USD | $0.1860 | $0.1840 | $0.1900 | $0.1860 | $0.1900 | 655,100 | |
| 2026-06-29 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 105,100 | |
| 2026-06-26 | XZL.SI | USD | $0.2000 | $0.1840 | $0.2000 | $0.1870 | $0.2000 | 798,000 | |
| 2026-06-25 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 234,400 | |
| 2026-06-24 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 336,800 | |
| 2026-06-23 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1870 | 162,500 | |
| 2026-06-22 | XZL.SI | USD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1870 | 394,500 | |
| 2026-06-19 | XZL.SI | USD | $0.1880 | $0.1880 | $0.1900 | $0.1870 | $0.1880 | 271,100 | |
| 2026-06-18 | XZL.SI | USD | $0.1920 | $0.1890 | $0.1940 | $0.1920 | $0.1930 | 1,110,600 | |
| 2026-06-17 | XZL.SI | USD | $0.1930 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 500,000 | |
| 2026-06-16 | XZL.SI | USD | $0.1950 | $0.1850 | $0.1950 | $0.1950 | $0.1960 | 532,500 | |
| 2026-06-15 | XZL.SI | USD | $0.1850 | $0.1710 | $0.1980 | $0.1850 | $0.1910 | 443,900 | |
| 2026-06-12 | XZL.SI | USD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 1,000 | |
| 2026-06-11 | XZL.SI | USD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 189,300 | |
| 2026-06-10 | XZL.SI | USD | $0.1970 | $0.1970 | $0.1970 | $0.1980 | $0.2000 | 100,000 | |
| 2026-06-09 | XZL.SI | USD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2100 | 523,500 | |
| 2026-06-08 | XZL.SI | USD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 586,500 | |
| 2026-06-05 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 56,800 | |
| 2026-06-04 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 265,500 | |
| 2026-06-03 | XZL.SI | USD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 224,100 | |
| 2026-06-02 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 85,000 | |
| 2026-05-29 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 63,000 | |
| 2026-05-28 | XZL.SI | USD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2200 | 42,800 | |
| 2026-05-26 | XZL.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2026-05-25 | XZL.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 254,300 | |
| 2026-05-22 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 261,600 | |
| 2026-05-21 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 317,000 | |
| 2026-05-20 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 130,000 | |
| 2026-05-19 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 50,200 | |
| 2026-05-18 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 463,500 | |
| 2026-05-15 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 134,300 | |
| 2026-05-14 | XZL.SI | USD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-05-13 | XZL.SI | USD | $0.2150 | $0.1730 | $0.2200 | $0.2100 | $0.2150 | 419,400 | |
| 2026-05-12 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 197,500 | |
| 2026-05-11 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 104,900 | |
| 2026-05-08 | XZL.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 135,000 | |
| 2026-05-07 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 102,300 | |
| 2026-05-06 | XZL.SI | USD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 135,900 | |
| 2026-05-05 | XZL.SI | USD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 367,200 | |
| 2026-05-04 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2500 | $0.2250 | $0.2300 | 427,400 | |
| 2026-04-30 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 180,500 | |
| 2026-04-29 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 207,100 | |
| 2026-04-28 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 212,000 | |
| 2026-04-27 | XZL.SI | USD | $0.2350 | $0.2200 | $0.2500 | $0.2250 | $0.2350 | 437,700 | |
| 2026-04-24 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 200,500 | |
| 2026-04-23 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 249,000 |