Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | XZL.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 261,600 | |
| 2026-05-21 | XZL.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 317,000 | |
| 2026-05-20 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 130,000 | |
| 2026-05-19 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 50,200 | |
| 2026-05-18 | XZL.SI | USD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 463,500 | |
| 2026-05-15 | XZL.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 134,300 | |
| 2026-05-14 | XZL.SI | USD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-05-13 | XZL.SI | USD | $0.2150 | $0.1730 | $0.2200 | $0.2100 | $0.2150 | 419,400 | |
| 2026-05-12 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 197,500 | |
| 2026-05-11 | XZL.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 104,900 | |
| 2026-05-08 | XZL.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 135,000 | |
| 2026-05-07 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 102,300 | |
| 2026-05-06 | XZL.SI | USD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 135,900 | |
| 2026-05-05 | XZL.SI | USD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 367,200 | |
| 2026-05-04 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2500 | $0.2250 | $0.2300 | 427,400 | |
| 2026-04-30 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 180,500 | |
| 2026-04-29 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 207,100 | |
| 2026-04-28 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 212,000 | |
| 2026-04-27 | XZL.SI | USD | $0.2350 | $0.2200 | $0.2500 | $0.2250 | $0.2350 | 437,700 | |
| 2026-04-24 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 200,500 | |
| 2026-04-23 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 249,000 | |
| 2026-04-22 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 233,600 | |
| 2026-04-21 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 354,900 | |
| 2026-04-20 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 273,800 | |
| 2026-04-17 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 374,400 | |
| 2026-04-16 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 186,400 | |
| 2026-04-15 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 236,200 | |
| 2026-04-14 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 166,200 | |
| 2026-04-13 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 272,700 | |
| 2026-04-10 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 119,600 | |
| 2026-04-09 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 119,200 | |
| 2026-04-08 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 129,800 | |
| 2026-04-07 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 101,700 | |
| 2026-04-06 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 193,600 | |
| 2026-04-02 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 210,000 | |
| 2026-04-01 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 129,000 | |
| 2026-03-31 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 177,900 | |
| 2026-03-30 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 239,000 | |
| 2026-03-27 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 119,400 | |
| 2026-03-26 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 101,000 | |
| 2026-03-25 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 101,800 | |
| 2026-03-24 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,000 | |
| 2026-03-23 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2450 | $0.2200 | $0.2300 | 119,700 | |
| 2026-03-20 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 151,100 | |
| 2026-03-19 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 129,800 | |
| 2026-03-18 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 109,800 | |
| 2026-03-17 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,500 | |
| 2026-03-16 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 146,800 | |
| 2026-03-13 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 100,000 | |
| 2026-03-12 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100,000 |