Acro HTrust USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 233,600 | |
| 2026-04-21 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 354,900 | |
| 2026-04-20 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 273,800 | |
| 2026-04-17 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 374,400 | |
| 2026-04-16 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 186,400 | |
| 2026-04-15 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 236,200 | |
| 2026-04-14 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 166,200 | |
| 2026-04-13 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 272,700 | |
| 2026-04-10 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 119,600 | |
| 2026-04-09 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 119,200 | |
| 2026-04-08 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 129,800 | |
| 2026-04-07 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 101,700 | |
| 2026-04-06 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 193,600 | |
| 2026-04-02 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 210,000 | |
| 2026-04-01 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 129,000 | |
| 2026-03-31 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 177,900 | |
| 2026-03-30 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 239,000 | |
| 2026-03-27 | XZL.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 119,400 | |
| 2026-03-26 | XZL.SI | USD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 101,000 | |
| 2026-03-25 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 101,800 | |
| 2026-03-24 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,000 | |
| 2026-03-23 | XZL.SI | USD | $0.2300 | $0.2300 | $0.2450 | $0.2200 | $0.2300 | 119,700 | |
| 2026-03-20 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 151,100 | |
| 2026-03-19 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 129,800 | |
| 2026-03-18 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 109,800 | |
| 2026-03-17 | XZL.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 101,500 | |
| 2026-03-16 | XZL.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 146,800 | |
| 2026-03-13 | XZL.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 100,000 | |
| 2026-03-12 | XZL.SI | USD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 100,000 | |
| 2026-03-11 | XZL.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 230,000 | |
| 2026-03-10 | XZL.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 110,000 | |
| 2026-03-09 | XZL.SI | USD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 203,000 | |
| 2026-03-06 | XZL.SI | USD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 377,400 |
| 2026-03-05 | XZL.SI | USD | XD | $0.2450 | $0.1990 | $0.2500 | $0.2350 | $0.2450 | 139,500 |
| 2026-03-04 | XZL.SI | USD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 273,100 |
| 2026-03-03 | XZL.SI | USD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 230,000 |
| 2026-03-02 | XZL.SI | USD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 152,700 |
| 2026-02-27 | XZL.SI | USD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 209,200 |
| 2026-02-26 | XZL.SI | USD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 134,700 |
| 2026-02-25 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-24 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-23 | XZL.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 178,200 | |
| 2026-02-20 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 102,500 | |
| 2026-02-19 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-16 | XZL.SI | USD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 231,100 | |
| 2026-02-13 | XZL.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 437,200 | |
| 2026-02-12 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 | |
| 2026-02-11 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 110,000 | |
| 2026-02-10 | XZL.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 125,000 | |
| 2026-02-09 | XZL.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 171,700 |