Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | Y03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2022-11-23 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6600 | $0.6850 | 3,500 | |
| 2022-11-22 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2022-11-21 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2022-11-18 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2022-11-17 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.6900 | 0 | |
| 2022-11-16 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2022-11-15 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2022-11-14 | Y03.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6500 | $0.6800 | 5,100 | |
| 2022-11-11 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6850 | 100 | |
| 2022-11-10 | Y03.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2022-11-09 | Y03.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 11,600 | |
| 2022-11-08 | Y03.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6900 | 11,000 | |
| 2022-11-07 | Y03.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 | |
| 2022-11-04 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6750 | 21,800 | |
| 2022-11-03 | Y03.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 80,800 | |
| 2022-11-02 | Y03.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6500 | $0.6800 | 5,000 | |
| 2022-11-01 | Y03.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6450 | $0.6750 | 500 | |
| 2022-10-31 | Y03.SI | SGD | $0.6700 | $0.6400 | $0.6750 | $0.6400 | $0.6700 | 252,700 | |
| 2022-10-28 | Y03.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6650 | $0.6700 | 117,400 | |
| 2022-10-27 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 100 | |
| 2022-10-26 | Y03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2022-10-25 | Y03.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 21,200 | |
| 2022-10-21 | Y03.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 22,000 | |
| 2022-10-20 | Y03.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 108,600 | |
| 2022-10-19 | Y03.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2022-10-18 | Y03.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 18,800 | |
| 2022-10-17 | Y03.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7050 | 23,300 | |
| 2022-10-14 | Y03.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2022-10-13 | Y03.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 3,100 | |
| 2022-10-12 | Y03.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2022-10-11 | Y03.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7100 | $0.7350 | 3,000 | |
| 2022-10-10 | Y03.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7200 | $0.7350 | 200 | |
| 2022-10-07 | Y03.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2022-10-06 | Y03.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 41,500 | |
| 2022-10-05 | Y03.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7450 | 18,600 | |
| 2022-10-04 | Y03.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7450 | 5,200 | |
| 2022-10-03 | Y03.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7300 | $0.7450 | 1,200 | |
| 2022-09-30 | Y03.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2022-09-29 | Y03.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2022-09-28 | Y03.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 57,400 | |
| 2022-09-27 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.7700 | 200 | |
| 2022-09-26 | Y03.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2022-09-23 | Y03.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2022-09-22 | Y03.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2022-09-21 | Y03.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2022-09-20 | Y03.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2022-09-19 | Y03.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2022-09-16 | Y03.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7600 | $0.8250 | 12,600 | |
| 2022-09-15 | Y03.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 |