Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Y03.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 9,700 | |
| 2026-10-02 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 7,800 | |
| 2026-10-01 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 2,800 | |
| 2026-09-30 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 4,200 | |
| 2026-09-29 | Y03.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2026-09-28 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 3,600 | |
| 2026-09-25 | Y03.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5600 | 500 | |
| 2026-09-24 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2026-09-23 | Y03.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5500 | $0.5700 | 9,600 | |
| 2026-09-22 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 20,000 | |
| 2026-09-21 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 1,300 | |
| 2026-09-18 | Y03.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 16,200 | |
| 2026-09-17 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 300 | |
| 2026-09-16 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 1,800 | |
| 2026-09-15 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 3,600 | |
| 2026-09-14 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 8,000 | |
| 2026-09-11 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 1,100 | |
| 2026-09-10 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 1,000 | |
| 2026-09-09 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 1,700 | |
| 2026-09-08 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 600 | |
| 2026-09-07 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 7,200 | |
| 2026-09-04 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 4,000 | |
| 2026-09-03 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 5,700 | |
| 2026-09-02 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 100 | |
| 2026-09-01 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 76,000 | |
| 2026-08-31 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 2,900 | |
| 2026-08-28 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 5,200 | |
| 2026-08-27 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,800 | |
| 2026-08-26 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 2,500 | |
| 2026-08-25 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 25,300 | |
| 2026-08-24 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2026-08-21 | Y03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-08-20 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 5,400 | |
| 2026-08-19 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 82,700 | |
| 2026-08-18 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5750 | 200 | |
| 2026-08-17 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 31,300 | |
| 2026-08-14 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 43,500 | |
| 2026-08-13 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 700 | |
| 2026-08-12 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 21,000 | |
| 2026-08-11 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5750 | 20,000 | |
| 2026-08-07 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 500 | |
| 2026-08-06 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 45,500 | |
| 2026-08-05 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5800 | 5,300 | |
| 2026-08-04 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5600 | $0.5650 | 60,300 | |
| 2026-08-03 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 6,200 | |
| 2026-07-31 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 4,800 | |
| 2026-07-30 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2026-07-29 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 8,400 | |
| 2026-07-28 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 16,100 | |
| 2026-07-27 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 200 |