Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 4,700 | |
| 2026-04-21 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2026-04-20 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 6,500 | |
| 2026-04-17 | Y03.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 3,500 | |
| 2026-04-16 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 40,700 | |
| 2026-04-15 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 8,000 | |
| 2026-04-14 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 2,300 | |
| 2026-04-13 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 22,500 | |
| 2026-04-10 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 12,500 | |
| 2026-04-09 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 8,700 | |
| 2026-04-08 | Y03.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 14,800 | |
| 2026-04-07 | Y03.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 46,600 | |
| 2026-04-06 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5850 | $0.6000 | 1,400 | |
| 2026-04-02 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 900 | |
| 2026-04-01 | Y03.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5850 | $0.6050 | 15,700 | |
| 2026-03-31 | Y03.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.5950 | 3,600 | |
| 2026-03-30 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5850 | $0.5950 | 29,100 | |
| 2026-03-27 | Y03.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 2,400 | |
| 2026-03-26 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2026-03-25 | Y03.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-03-24 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 31,900 | |
| 2026-03-23 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 27,600 | |
| 2026-03-20 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 9,200 | |
| 2026-03-19 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 28,800 | |
| 2026-03-18 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 2,200 | |
| 2026-03-17 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,900 | |
| 2026-03-16 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 3,900 | |
| 2026-03-13 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 10,000 | |
| 2026-03-12 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2026-03-11 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2026-03-10 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 26,500 | |
| 2026-03-09 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 27,700 | |
| 2026-03-06 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2026-03-05 | Y03.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2026-03-04 | Y03.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 56,600 | |
| 2026-03-03 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 26,900 | |
| 2026-03-02 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 24,200 | |
| 2026-02-27 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.6200 | 16,400 | |
| 2026-02-26 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 54,000 | |
| 2026-02-25 | Y03.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 5,000 | |
| 2026-02-24 | Y03.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6200 | 0 | |
| 2026-02-23 | Y03.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6150 | $0.6250 | 92,600 | |
| 2026-02-20 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 14,700 | |
| 2026-02-19 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 40,600 | |
| 2026-02-16 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 1,600 | |
| 2026-02-13 | Y03.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2026-02-12 | Y03.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 4,500 | |
| 2026-02-11 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 100 | |
| 2026-02-10 | Y03.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6200 | 66,000 | |
| 2026-02-09 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 114,600 |