Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 2,400 | |
| 2026-07-03 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6000 | 20,000 | |
| 2026-07-02 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 11,900 | |
| 2026-07-01 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 22,500 | |
| 2026-06-30 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,000 | |
| 2026-06-29 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,000 | |
| 2026-06-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 60,300 | |
| 2026-06-25 | Y03.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-06-24 | Y03.SI | SGD | $0.5850 | $0.5750 | $0.6100 | $0.5850 | $0.6050 | 85,000 | |
| 2026-06-23 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 500 | |
| 2026-06-22 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5900 | $0.6050 | 10,200 | |
| 2026-06-19 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 6,300 | |
| 2026-06-18 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 6,700 | |
| 2026-06-17 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 700 | |
| 2026-06-16 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 192,100 | |
| 2026-06-15 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2026-06-12 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 2,000 | |
| 2026-06-11 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 6,200 | |
| 2026-06-10 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.6000 | $0.6100 | 11,000 | |
| 2026-06-09 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6100 | 400 | |
| 2026-06-08 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 6,000 | |
| 2026-06-05 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 50,500 | |
| 2026-06-04 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2026-06-03 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 5,000 | |
| 2026-06-02 | Y03.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5950 | $0.6150 | 2,900 | |
| 2026-05-29 | Y03.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6150 | 3,900 | |
| 2026-05-28 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6100 | 39,200 | |
| 2026-05-26 | Y03.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 48,400 | |
| 2026-05-25 | Y03.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 13,300 | |
| 2026-05-22 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 100 | |
| 2026-05-21 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 8,500 | |
| 2026-05-20 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 5,200 | |
| 2026-05-19 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 32,500 | |
| 2026-05-18 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 20,000 | |
| 2026-05-15 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 54,600 | |
| 2026-05-14 | Y03.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 18,000 | |
| 2026-05-13 | Y03.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 115,500 | |
| 2026-05-12 | Y03.SI | SGD | XD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 5,500 |
| 2026-05-11 | Y03.SI | SGD | XD | $0.6300 | $0.6250 | $0.6300 | $0.6150 | $0.6300 | 16,600 |
| 2026-05-08 | Y03.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6300 | $0.6450 | 2,700 |
| 2026-05-07 | Y03.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 52,200 |
| 2026-05-06 | Y03.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6400 | $0.6450 | 48,800 |
| 2026-05-05 | Y03.SI | SGD | CD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 37,100 |
| 2026-05-04 | Y03.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 18,600 |
| 2026-04-30 | Y03.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 97,800 |
| 2026-04-29 | Y03.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6150 | $0.6200 | 115,300 | |
| 2026-04-28 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 800 | |
| 2026-04-27 | Y03.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 13,400 | |
| 2026-04-24 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 1,000 | |
| 2026-04-23 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 |