Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 5,400 | |
| 2026-08-19 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 82,700 | |
| 2026-08-18 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5750 | 200 | |
| 2026-08-17 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 31,300 | |
| 2026-08-14 | Y03.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 43,500 | |
| 2026-08-13 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 700 | |
| 2026-08-12 | Y03.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 21,000 | |
| 2026-08-11 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5750 | 20,000 | |
| 2026-08-07 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 500 | |
| 2026-08-06 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 45,500 | |
| 2026-08-05 | Y03.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5800 | 5,300 | |
| 2026-08-04 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5600 | $0.5650 | 60,300 | |
| 2026-08-03 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 6,200 | |
| 2026-07-31 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 4,800 | |
| 2026-07-30 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2026-07-29 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 8,400 | |
| 2026-07-28 | Y03.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 16,100 | |
| 2026-07-27 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 200 | |
| 2026-07-24 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 200 | |
| 2026-07-23 | Y03.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 33,400 | |
| 2026-07-22 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 3,700 | |
| 2026-07-21 | Y03.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5800 | 12,100 | |
| 2026-07-20 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 5,500 | |
| 2026-07-17 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 6,800 | |
| 2026-07-16 | Y03.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 5,200 | |
| 2026-07-15 | Y03.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 20,500 | |
| 2026-07-14 | Y03.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 251,400 | |
| 2026-07-13 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 122,600 | |
| 2026-07-10 | Y03.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 48,700 | |
| 2026-07-09 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5950 | 40,600 | |
| 2026-07-08 | Y03.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2026-07-07 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5900 | 22,700 | |
| 2026-07-06 | Y03.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5900 | 22,400 | |
| 2026-07-03 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6000 | 20,000 | |
| 2026-07-02 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 11,900 | |
| 2026-07-01 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 22,500 | |
| 2026-06-30 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,000 | |
| 2026-06-29 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 20,000 | |
| 2026-06-26 | Y03.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 60,300 | |
| 2026-06-25 | Y03.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.6050 | 0 | |
| 2026-06-24 | Y03.SI | SGD | $0.5850 | $0.5750 | $0.6100 | $0.5850 | $0.6050 | 85,000 | |
| 2026-06-23 | Y03.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 500 | |
| 2026-06-22 | Y03.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5900 | $0.6050 | 10,200 | |
| 2026-06-19 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 6,300 | |
| 2026-06-18 | Y03.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 6,700 | |
| 2026-06-17 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 700 | |
| 2026-06-16 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 192,100 | |
| 2026-06-15 | Y03.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2026-06-12 | Y03.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 2,000 | |
| 2026-06-11 | Y03.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 6,200 |