Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | Y03.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7700 | 2,600 | |
| 2022-09-13 | Y03.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 37,500 | |
| 2022-09-12 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 71,400 | |
| 2022-09-09 | Y03.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 17,100 | |
| 2022-09-08 | Y03.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 116,200 | |
| 2022-09-07 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7900 | 40,300 | |
| 2022-09-06 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7950 | 49,700 | |
| 2022-09-05 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 42,200 | |
| 2022-09-02 | Y03.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2022-09-01 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 41,600 | |
| 2022-08-31 | Y03.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 17,900 | |
| 2022-08-30 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.8000 | 38,800 | |
| 2022-08-29 | Y03.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 500 | |
| 2022-08-26 | Y03.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 2,500 | |
| 2022-08-25 | Y03.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 53,100 | |
| 2022-08-24 | Y03.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 3,700 | |
| 2022-08-23 | Y03.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 130,500 | |
| 2022-08-22 | Y03.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2022-08-19 | Y03.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 35,700 | |
| 2022-08-18 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 200 | |
| 2022-08-17 | Y03.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2022-08-16 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8300 | 600 | |
| 2022-08-15 | Y03.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8100 | $0.8300 | 16,400 | |
| 2022-08-12 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 600 | |
| 2022-08-11 | Y03.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 10,600 | |
| 2022-08-10 | Y03.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8250 | $0.8400 | 8,300 | |
| 2022-08-08 | Y03.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-08-05 | Y03.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 1,500 | |
| 2022-08-04 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7950 | $0.8050 | 5,100 | |
| 2022-08-03 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.8300 | $0.7950 | $0.8250 | 10,100 | |
| 2022-08-02 | Y03.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8450 | 3,000 | |
| 2022-08-01 | Y03.SI | SGD | $0.8200 | $0.8200 | $0.8500 | $0.8200 | $0.8550 | 600 | |
| 2022-07-29 | Y03.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8000 | $0.8300 | 200 | |
| 2022-07-28 | Y03.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7950 | $0.8350 | 300 | |
| 2022-07-27 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8300 | 4,100 | |
| 2022-07-26 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7850 | $0.8300 | 400 | |
| 2022-07-25 | Y03.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2022-07-22 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8300 | 400 | |
| 2022-07-21 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8300 | 8,000 | |
| 2022-07-20 | Y03.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8400 | 1,100 | |
| 2022-07-19 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8400 | 200 | |
| 2022-07-18 | Y03.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2022-07-15 | Y03.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-07-14 | Y03.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2022-07-13 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8400 | 2,800 | |
| 2022-07-12 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8400 | 1,900 | |
| 2022-07-08 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8500 | 4,000 | |
| 2022-07-07 | Y03.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8500 | 3,100 | |
| 2022-07-06 | Y03.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8300 | $0.8500 | 17,100 | |
| 2022-07-05 | Y03.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8550 | 1,100 |