Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.8450 | 1,100 | |
| 2022-07-01 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2022-06-30 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8300 | $0.8500 | 2,700 | |
| 2022-06-29 | Y03.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8350 | $0.8550 | 200 | |
| 2022-06-28 | Y03.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-06-27 | Y03.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8800 | 4,100 | |
| 2022-06-24 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-06-23 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-06-22 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8450 | 100 | |
| 2022-06-21 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8450 | 300 | |
| 2022-06-20 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8450 | 200 | |
| 2022-06-17 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-06-16 | Y03.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8300 | $0.8700 | 400 | |
| 2022-06-15 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8550 | 90,300 | |
| 2022-06-14 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2022-06-13 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-06-10 | Y03.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 2,600 | |
| 2022-06-09 | Y03.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8350 | $0.8500 | 5,600 | |
| 2022-06-08 | Y03.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.8550 | 0 | |
| 2022-06-07 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8300 | $0.8500 | 400 | |
| 2022-06-06 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8250 | $0.8500 | 10,000 | |
| 2022-06-03 | Y03.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2022-06-02 | Y03.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2022-06-01 | Y03.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8550 | 400 | |
| 2022-05-31 | Y03.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2022-05-30 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8550 | 200 | |
| 2022-05-27 | Y03.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8350 | 0 | |
| 2022-05-26 | Y03.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8350 | 200 | |
| 2022-05-25 | Y03.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.8350 | 1,800 | |
| 2022-05-24 | Y03.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8150 | $0.8400 | 11,200 | |
| 2022-05-23 | Y03.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8400 | 24,100 | |
| 2022-05-20 | Y03.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2022-05-19 | Y03.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8300 | $0.8600 | 20,700 | |
| 2022-05-18 | Y03.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 | |
| 2022-05-17 | Y03.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8750 | 0 | |
| 2022-05-13 | Y03.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 | |
| 2022-05-12 | Y03.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-05-11 | Y03.SI | SGD | XD | $0.8300 | $0.8300 | $0.8300 | $0.8350 | $0.8750 | 2,200 |
| 2022-05-10 | Y03.SI | SGD | XD | $0.8850 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 |
| 2022-05-09 | Y03.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8650 | $0.8850 | 7,800 |
| 2022-05-06 | Y03.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 |
| 2022-05-05 | Y03.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 |
| 2022-05-04 | Y03.SI | SGD | CD | $0.8850 | $0.8850 | $0.8850 | $0.8650 | $0.8800 | 500 |
| 2022-04-29 | Y03.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8600 | $0.8850 | 2,500 | |
| 2022-04-28 | Y03.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8550 | $0.8800 | 8,000 | |
| 2022-04-27 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8700 | 3,300 | |
| 2022-04-26 | Y03.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8500 | $0.8700 | 6,300 | |
| 2022-04-25 | Y03.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8550 | $0.8700 | 1,900 | |
| 2022-04-22 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 9,800 | |
| 2022-04-21 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 1,600 |