Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 2,500 | |
| 2022-04-19 | Y03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2022-04-18 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.8600 | 4,500 | |
| 2022-04-14 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 1,300 | |
| 2022-04-13 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8700 | 3,900 | |
| 2022-04-12 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8750 | 6,000 | |
| 2022-04-11 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8600 | $0.8750 | 2,000 | |
| 2022-04-08 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 19,100 | |
| 2022-04-07 | Y03.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 3,200 | |
| 2022-04-06 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8750 | 9,000 | |
| 2022-04-05 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 25,900 | |
| 2022-04-04 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8800 | 500 | |
| 2022-04-01 | Y03.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8650 | $0.8800 | 4,600 | |
| 2022-03-31 | Y03.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 23,300 | |
| 2022-03-30 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.8750 | 500 | |
| 2022-03-29 | Y03.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8550 | $0.8700 | 6,300 | |
| 2022-03-28 | Y03.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 7,700 | |
| 2022-03-25 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8650 | 1,000 | |
| 2022-03-24 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8750 | 0 | |
| 2022-03-23 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8750 | 0 | |
| 2022-03-22 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8700 | 0 | |
| 2022-03-21 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,100 | |
| 2022-03-18 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8600 | 0 | |
| 2022-03-17 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8700 | 6,600 | |
| 2022-03-16 | Y03.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 1,200 | |
| 2022-03-15 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8600 | 5,000 | |
| 2022-03-14 | Y03.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8550 | $0.8650 | 10,500 | |
| 2022-03-11 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8900 | 3,100 | |
| 2022-03-10 | Y03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 | |
| 2022-03-09 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8900 | 1,400 | |
| 2022-03-08 | Y03.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8600 | $0.8800 | 13,400 | |
| 2022-03-07 | Y03.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8850 | 22,100 | |
| 2022-03-04 | Y03.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 52,000 | |
| 2022-03-03 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8750 | 31,200 | |
| 2022-03-02 | Y03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2022-03-01 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8300 | $0.8700 | 1,500 | |
| 2022-02-28 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8300 | $0.8750 | 16,900 | |
| 2022-02-25 | Y03.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8500 | $0.8700 | 1,500 | |
| 2022-02-24 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 32,200 | |
| 2022-02-23 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8750 | 200 | |
| 2022-02-22 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8800 | 3,000 | |
| 2022-02-21 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8700 | $0.8800 | 500 | |
| 2022-02-18 | Y03.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2022-02-17 | Y03.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8650 | $0.8750 | 19,500 | |
| 2022-02-16 | Y03.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 | |
| 2022-02-15 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8850 | 600 | |
| 2022-02-14 | Y03.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8900 | 1,300 | |
| 2022-02-11 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8900 | 10,400 | |
| 2022-02-10 | Y03.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9000 | 16,300 | |
| 2022-02-09 | Y03.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.8600 | $0.8900 | 1,600 |