Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | Y03.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6800 | 8,500 | |
| 2023-03-30 | Y03.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 27,300 | |
| 2023-03-29 | Y03.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6750 | 25,200 | |
| 2023-03-28 | Y03.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6750 | 4,200 | |
| 2023-03-27 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6400 | $0.6700 | 10,800 | |
| 2023-03-24 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-03-23 | Y03.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 15,000 | |
| 2023-03-22 | Y03.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6500 | $0.6750 | 15,700 | |
| 2023-03-21 | Y03.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 10,300 | |
| 2023-03-20 | Y03.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2023-03-17 | Y03.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6750 | 18,300 | |
| 2023-03-16 | Y03.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 2,900 | |
| 2023-03-15 | Y03.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 3,100 | |
| 2023-03-14 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-03-13 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6950 | 500 | |
| 2023-03-10 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-03-09 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-03-08 | Y03.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-03-07 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 10,200 | |
| 2023-03-06 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 400 | |
| 2023-03-03 | Y03.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-03-02 | Y03.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6800 | $0.6950 | 2,200 | |
| 2023-03-01 | Y03.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6750 | $0.7000 | 4,900 | |
| 2023-02-28 | Y03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-02-27 | Y03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6950 | 3,100 | |
| 2023-02-24 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 1,900 | |
| 2023-02-23 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7000 | 2,600 | |
| 2023-02-22 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6950 | 100 | |
| 2023-02-21 | Y03.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6850 | $0.7000 | 200 | |
| 2023-02-20 | Y03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-02-17 | Y03.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-02-16 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 200 | |
| 2023-02-15 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.6950 | 5,200 | |
| 2023-02-14 | Y03.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 7,600 | |
| 2023-02-13 | Y03.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6850 | $0.6950 | 5,000 | |
| 2023-02-10 | Y03.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6800 | $0.6950 | 24,200 | |
| 2023-02-09 | Y03.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2023-02-08 | Y03.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.6950 | 600 | |
| 2023-02-07 | Y03.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-02-06 | Y03.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 14,600 | |
| 2023-02-03 | Y03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 5,100 | |
| 2023-02-02 | Y03.SI | SGD | $0.6750 | $0.6750 | $0.7200 | $0.6800 | $0.6900 | 23,300 | |
| 2023-02-01 | Y03.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7150 | 12,500 | |
| 2023-01-31 | Y03.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6700 | $0.6850 | 200 | |
| 2023-01-30 | Y03.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2023-01-27 | Y03.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6900 | 5,500 | |
| 2023-01-26 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 200 | |
| 2023-01-25 | Y03.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.7200 | 1,100 | |
| 2023-01-20 | Y03.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6900 | 10,400 | |
| 2023-01-19 | Y03.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6650 | $0.6800 | 300 |