Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | Y03.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.8850 | 0 | |
| 2021-11-25 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 4,200 | |
| 2021-11-24 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 100 | |
| 2021-11-23 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8800 | $0.9000 | 100 | |
| 2021-11-22 | Y03.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 8,000 | |
| 2021-11-19 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8950 | 8,300 | |
| 2021-11-18 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.9000 | 30,600 | |
| 2021-11-17 | Y03.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8950 | 4,700 | |
| 2021-11-16 | Y03.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8800 | $0.8950 | 0 | |
| 2021-11-15 | Y03.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 10,000 | |
| 2021-11-12 | Y03.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2021-11-11 | Y03.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8750 | $0.8950 | 37,600 | |
| 2021-11-10 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8900 | 11,100 | |
| 2021-11-09 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 28,000 | |
| 2021-11-08 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8850 | 1,300 | |
| 2021-11-05 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2021-11-03 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2021-11-02 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8700 | $0.8750 | 17,300 | |
| 2021-11-01 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 200 | |
| 2021-10-29 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8800 | 33,400 | |
| 2021-10-28 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8950 | $0.8650 | $0.8850 | 58,200 | |
| 2021-10-27 | Y03.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8950 | 8,000 | |
| 2021-10-26 | Y03.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8800 | $0.8950 | 4,200 | |
| 2021-10-25 | Y03.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8700 | $0.8950 | 25,700 | |
| 2021-10-22 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 14,700 | |
| 2021-10-21 | Y03.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8800 | $0.8900 | 44,200 | |
| 2021-10-20 | Y03.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2021-10-19 | Y03.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8600 | $0.8700 | 17,200 | |
| 2021-10-18 | Y03.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 22,100 | |
| 2021-10-15 | Y03.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.8800 | 17,000 | |
| 2021-10-14 | Y03.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8600 | $0.8850 | 38,400 | |
| 2021-10-13 | Y03.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8500 | $0.8750 | 40,000 | |
| 2021-10-12 | Y03.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8400 | $0.8550 | 27,900 | |
| 2021-10-11 | Y03.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8400 | $0.8550 | 17,300 | |
| 2021-10-08 | Y03.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8350 | 36,600 | |
| 2021-10-07 | Y03.SI | SGD | $0.8400 | $0.8100 | $0.8400 | $0.8200 | $0.8450 | 46,300 | |
| 2021-10-06 | Y03.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.8150 | $0.8450 | 31,000 | |
| 2021-10-05 | Y03.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8650 | 17,100 | |
| 2021-10-04 | Y03.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8500 | $0.8600 | 1,100 | |
| 2021-10-01 | Y03.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 16,800 | |
| 2021-09-30 | Y03.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8750 | 5,100 | |
| 2021-09-29 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8750 | 4,800 | |
| 2021-09-28 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8750 | 200 | |
| 2021-09-27 | Y03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2021-09-24 | Y03.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2021-09-23 | Y03.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8750 | 15,000 | |
| 2021-09-22 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8750 | 0 | |
| 2021-09-21 | Y03.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8800 | 5,100 | |
| 2021-09-20 | Y03.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8750 | 16,500 | |
| 2021-09-17 | Y03.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 |