Yeo Hiap Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 34,700 | |
| 2021-04-22 | Y03.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9200 | $0.9250 | 54,400 | |
| 2021-04-21 | Y03.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 74,200 | |
| 2021-04-20 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.9000 | $0.9200 | 13,300 | |
| 2021-04-19 | Y03.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 43,600 | |
| 2021-04-16 | Y03.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 10,300 | |
| 2021-04-15 | Y03.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9150 | 12,000 | |
| 2021-04-14 | Y03.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9200 | 16,000 | |
| 2021-04-13 | Y03.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 38,000 | |
| 2021-04-12 | Y03.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 25,000 | |
| 2021-04-09 | Y03.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.9050 | 25,200 | |
| 2021-04-08 | Y03.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8950 | 25,900 | |
| 2021-04-07 | Y03.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 4,000 | |
| 2021-04-06 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9100 | 48,000 | |
| 2021-04-05 | Y03.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9100 | 66,300 | |
| 2021-04-01 | Y03.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.9050 | $0.9150 | 108,100 | |
| 2021-03-31 | Y03.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8850 | $0.8900 | 76,700 | |
| 2021-03-30 | Y03.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9000 | $0.9050 | 304,500 | |
| 2021-03-29 | Y03.SI | SGD | $0.9000 | $0.8500 | $0.9200 | $0.9000 | $0.9050 | 422,300 | |
| 2021-03-26 | Y03.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2021-03-25 | Y03.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2021-03-24 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 1,900 | |
| 2021-03-23 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 11,300 | |
| 2021-03-22 | Y03.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8050 | 20,000 | |
| 2021-03-19 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8000 | 2,000 | |
| 2021-03-18 | Y03.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 34,300 | |
| 2021-03-17 | Y03.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 21,000 | |
| 2021-03-16 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8000 | 5,100 | |
| 2021-03-15 | Y03.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.8000 | 47,200 | |
| 2021-03-12 | Y03.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 31,600 | |
| 2021-03-11 | Y03.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7800 | $0.7850 | 45,900 | |
| 2021-03-10 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7800 | 15,000 | |
| 2021-03-09 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7750 | 14,000 | |
| 2021-03-08 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7800 | 28,200 | |
| 2021-03-05 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 6,300 | |
| 2021-03-04 | Y03.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 84,800 | |
| 2021-03-03 | Y03.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2021-03-02 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 10,400 | |
| 2021-03-01 | Y03.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7850 | 500 | |
| 2021-02-26 | Y03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7850 | 3,000 | |
| 2021-02-25 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7850 | 20,200 | |
| 2021-02-24 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7850 | 5,000 | |
| 2021-02-23 | Y03.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 24,100 | |
| 2021-02-22 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 29,100 | |
| 2021-02-19 | Y03.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7750 | 5,600 | |
| 2021-02-18 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7800 | 400 | |
| 2021-02-17 | Y03.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7800 | 11,400 | |
| 2021-02-16 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 2,500 | |
| 2021-02-15 | Y03.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.7850 | 49,300 | |
| 2021-02-11 | Y03.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.7800 | 8,000 |