Yeo Hiap Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 Y03.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7750 8,000
2021-02-09 Y03.SI SGD $0.7650 $0.0000 $0.0000 $0.7650 $0.7800 0
2021-02-08 Y03.SI SGD $0.7650 $0.7650 $0.7650 $0.7700 $0.7800 2,300
2021-02-05 Y03.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7750 10,000
2021-02-04 Y03.SI SGD $0.7750 $0.0000 $0.0000 $0.7700 $0.7850 0
2021-02-03 Y03.SI SGD $0.7750 $0.0000 $0.0000 $0.7700 $0.7850 0
2021-02-02 Y03.SI SGD $0.7750 $0.7750 $0.7750 $0.7700 $0.7850 2,700
2021-02-01 Y03.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 27,100
2021-01-29 Y03.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 20,000
2021-01-28 Y03.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 20,400
2021-01-27 Y03.SI SGD $0.7750 $0.0000 $0.0000 $0.7750 $0.7900 0
2021-01-26 Y03.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7900 7,800
2021-01-25 Y03.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7900 16,000
2021-01-22 Y03.SI SGD $0.7900 $0.7800 $0.7900 $0.7800 $0.7950 15,500
2021-01-21 Y03.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7900 83,900
2021-01-20 Y03.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7900 103,500
2021-01-19 Y03.SI SGD $0.7850 $0.7800 $0.7900 $0.7750 $0.7900 40,000
2021-01-18 Y03.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7900 55,700
2021-01-15 Y03.SI SGD $0.7950 $0.7850 $0.7950 $0.7850 $0.7950 14,500
2021-01-14 Y03.SI SGD $0.7850 $0.7750 $0.7850 $0.7800 $0.7900 40,000
2021-01-13 Y03.SI SGD $0.7800 $0.7800 $0.7900 $0.7750 $0.7900 23,500
2021-01-12 Y03.SI SGD $0.7850 $0.7850 $0.7850 $0.7800 $0.7900 10,000
2021-01-11 Y03.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7850 5,700
2021-01-08 Y03.SI SGD $0.7700 $0.7700 $0.7900 $0.7700 $0.7850 5,200
2021-01-07 Y03.SI SGD $0.7900 $0.7700 $0.7900 $0.7750 $0.8000 13,000
2021-01-06 Y03.SI SGD $0.7850 $0.7750 $0.7850 $0.7800 $0.7850 12,000
2021-01-05 Y03.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 58,100
2021-01-04 Y03.SI SGD $0.7700 $0.7700 $0.7750 $0.7700 $0.7800 13,100
2020-12-31 Y03.SI SGD $0.7650 $0.7650 $0.7650 $0.7650 $0.7800 800
2020-12-30 Y03.SI SGD $0.7700 $0.7600 $0.7750 $0.7700 $0.7750 55,600
2020-12-29 Y03.SI SGD $0.7600 $0.0000 $0.0000 $0.7600 $0.7800 0
2020-12-28 Y03.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7800 6,000
2020-12-24 Y03.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.7800 0
2020-12-23 Y03.SI SGD $0.7700 $0.0000 $0.0000 $0.7600 $0.7800 0
2020-12-22 Y03.SI SGD $0.7700 $0.7700 $0.7700 $0.7600 $0.7800 6,900
2020-12-21 Y03.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7850 100
2020-12-18 Y03.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 14,200
2020-12-17 Y03.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7800 9,000
2020-12-16 Y03.SI SGD $0.7650 $0.0000 $0.0000 $0.7700 $0.7900 0
2020-12-15 Y03.SI SGD $0.7650 $0.7650 $0.7650 $0.7750 $0.7900 800
2020-12-14 Y03.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7900 10,000
2020-12-11 Y03.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.7800 0
2020-12-10 Y03.SI SGD $0.7800 $0.7700 $0.7800 $0.7650 $0.7800 23,100
2020-12-09 Y03.SI SGD $0.7650 $0.7650 $0.7650 $0.7650 $0.7850 6,000
2020-12-08 Y03.SI SGD $0.7800 $0.7800 $0.7800 $0.7700 $0.7800 46,100
2020-12-07 Y03.SI SGD $0.7650 $0.7400 $0.7800 $0.7600 $0.7650 45,400
2020-12-04 Y03.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.7900 0
2020-12-03 Y03.SI SGD $0.7800 $0.7800 $0.7800 $0.7550 $0.7800 38,600
2020-12-02 Y03.SI SGD $0.7550 $0.7550 $0.7600 $0.7350 $0.7850 43,200
2020-12-01 Y03.SI SGD $0.7550 $0.0000 $0.0000 $0.7600 $0.8000 0